DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.184
+0.00%
$ 22 million $ 1.67 million
Today, at 3 PM $ 0.183
-0.61%
$ 21.87 million $ 1.63 million
Today, at 2 PM $ 0.184
+0.14%
$ 22.01 million $ 1.61 million
Today, at 1 PM $ 0.184
+0.31%
$ 21.98 million $ 1.62 million
Today, at 12 PM $ 0.183
+1.51%
$ 21.91 million $ 1.56 million
Today, at 11 AM $ 0.18
+0.09%
$ 21.58 million $ 1.49 million
Today, at 10 AM $ 0.18
-0.09%
$ 21.56 million $ 1.55 million
Today, at 9 AM $ 0.18
+1.15%
$ 21.58 million $ 1.54 million
Today, at 8 AM $ 0.178
+0.18%
$ 21.33 million $ 1.55 million
Today, at 7 AM $ 0.178
-0.96%
$ 21.29 million $ 1.53 million
Today, at 6 AM $ 0.18
-0.14%
$ 21.5 million $ 1.54 million
Today, at 5 AM $ 0.18
-0.24%
$ 21.53 million $ 1.59 million
Today, at 4 AM $ 0.18
+0.50%
$ 21.58 million $ 1.58 million
Today, at 3 AM $ 0.179
-0.21%
$ 21.47 million $ 1.57 million
Today, at 2 AM $ 0.18
-0.84%
$ 21.52 million $ 1.55 million
Today, at 1 AM $ 0.181
+0.13%
$ 21.7 million $ 1.47 million
Yesterday, at 12 AM $ 0.181
-0.05%
$ 21.67 million $ 1.51 million
Yesterday, at 11 PM $ 0.181
-0.57%
$ 21.68 million $ 1.49 million
Yesterday, at 10 PM $ 0.182
-0.80%
$ 21.81 million $ 1.52 million
Yesterday, at 9 PM $ 0.184
+0.18%
$ 21.98 million $ 1.56 million
Yesterday, at 8 PM $ 0.183
-0.05%
$ 21.94 million $ 1.56 million
Yesterday, at 7 PM $ 0.183
-0.08%
$ 21.95 million $ 1.45 million
Yesterday, at 6 PM $ 0.184
-0.06%
$ 21.97 million $ 1.51 million
Yesterday, at 5 PM $ 0.184
+0.15%
$ 21.99 million $ 1.54 million
Yesterday, at 4 PM $ 0.183
-0.36%
$ 21.95 million $ 1.52 million
Yesterday, at 3 PM $ 0.184
+0.98%
$ 22.03 million $ 1.51 million
Yesterday, at 2 PM $ 0.182
-0.19%
$ 21.82 million $ 1.56 million
Yesterday, at 1 PM $ 0.183
-0.46%
$ 21.86 million $ 1.67 million
Yesterday, at 12 PM $ 0.184
-0.31%
$ 21.96 million $ 1.71 million
Yesterday, at 11 AM $ 0.184
+0.74%
$ 22.03 million $ 1.81 million
Yesterday, at 10 AM $ 0.183
+0.04%
$ 21.87 million $ 1.77 million
Yesterday, at 9 AM $ 0.183
+0.47%
$ 21.86 million $ 1.76 million
Yesterday, at 8 AM $ 0.182
-0.54%
$ 21.76 million $ 1.78 million
Yesterday, at 7 AM $ 0.183
+1.00%
$ 21.87 million $ 1.77 million
Yesterday, at 6 AM $ 0.181
+0.61%
$ 21.66 million $ 1.86 million
Yesterday, at 5 AM $ 0.18
+0.23%
$ 21.53 million $ 1.84 million
Yesterday, at 4 AM $ 0.179
+0.20%
$ 21.48 million $ 1.79 million
Yesterday, at 3 AM $ 0.179
-0.44%
$ 21.44 million $ 1.8 million
Yesterday, at 2 AM $ 0.18
+0.60%
$ 21.53 million $ 1.87 million
Yesterday, at 1 AM $ 0.179
-0.31%
$ 21.4 million $ 1.81 million
Apr 9, 12 AM $ 0.179
-0.61%
$ 21.47 million $ 1.79 million
Apr 8, 11 PM $ 0.18
-0.58%
$ 21.6 million $ 1.88 million
Apr 8, 10 PM $ 0.182
-0.81%
$ 21.73 million $ 1.91 million
Apr 8, 9 PM $ 0.183
+0.32%
$ 21.9 million $ 1.96 million
Apr 8, 8 PM $ 0.182
+0.51%
$ 21.83 million $ 2 million
Apr 8, 7 PM $ 0.182
-0.50%
$ 21.72 million $ 1.98 million
Apr 8, 6 PM $ 0.182
-0.79%
$ 21.83 million $ 1.94 million
Apr 8, 5 PM $ 0.184
-0.41%
$ 22.01 million $ 1.9 million
Apr 8, 4 PM $ 0.185
+0.37%
$ 22.1 million $ 1.98 million
Apr 8, 3 PM $ 0.184
+1.25%
$ 22.02 million $ 1.97 million
Download