DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.701
-4.19%
$ 83.9 million $ 7.74 million
Jan 15, 2025 $ 0.732
+4.41%
$ 87.56 million $ 6.94 million
Jan 14, 2025 $ 0.701
+7.00%
$ 83.87 million $ 5.95 million
Jan 13, 2025 $ 0.655
-1.40%
$ 78.38 million $ 8.55 million
Jan 12, 2025 $ 0.664
-0.67%
$ 79.49 million $ 4.03 million
Jan 11, 2025 $ 0.669
-0.55%
$ 80.03 million $ 3.89 million
Jan 10, 2025 $ 0.672
+2.60%
$ 80.47 million $ 6.26 million
Jan 9, 2025 $ 0.655
-3.99%
$ 78.43 million $ 7.17 million
Jan 8, 2025 $ 0.683
-3.89%
$ 81.69 million $ 9.19 million
Jan 7, 2025 $ 0.71
-10.79%
$ 84.99 million $ 7.07 million
Jan 6, 2025 $ 0.796
+1.62%
$ 95.28 million $ 7.49 million
Jan 5, 2025 $ 0.783
-0.70%
$ 93.73 million $ 4.69 million
Jan 4, 2025 $ 0.789
+1.33%
$ 94.38 million $ 5.54 million
Jan 3, 2025 $ 0.778
+4.84%
$ 93.12 million $ 7.62 million
Jan 2, 2025 $ 0.742
+3.32%
$ 88.81 million $ 7.21 million
Jan 1, 2025 $ 0.718
+2.48%
$ 85.96 million $ 5.24 million
Dec 31, 2024 $ 0.701
-2.12%
$ 83.88 million $ 7.45 million
Dec 30, 2024 $ 0.716
+2.06%
$ 85.69 million $ 11.26 million
Dec 29, 2024 $ 0.701
-5.78%
$ 83.95 million $ 5.75 million
Dec 28, 2024 $ 0.744
+5.88%
$ 89.08 million $ 15.51 million
Dec 27, 2024 $ 0.703
+0.57%
$ 84.12 million $ 8.05 million
Dec 26, 2024 $ 0.699
-5.18%
$ 83.64 million $ 7.64 million
Dec 25, 2024 $ 0.737
-1.16%
$ 88.21 million $ 8.06 million
Dec 24, 2024 $ 0.746
+6.64%
$ 89.24 million $ 9.73 million
Dec 23, 2024 $ 0.699
+5.37%
$ 83.68 million $ 18.23 million
Dec 22, 2024 $ 0.664
+1.46%
$ 79.42 million $ 9.58 million
Dec 21, 2024 $ 0.654
-3.67%
$ 78.26 million $ 11.22 million
Dec 20, 2024 $ 0.679
+3.41%
$ 81.24 million $ 17.24 million
Dec 19, 2024 $ 0.656
-5.45%
$ 78.53 million $ 15.13 million
Dec 18, 2024 $ 0.694
-7.30%
$ 83.06 million $ 12.92 million
Dec 17, 2024 $ 0.749
-6.24%
$ 89.59 million $ 11.19 million
Dec 16, 2024 $ 0.798
-6.21%
$ 95.55 million $ 19.06 million
Dec 15, 2024 $ 0.851
+3.85%
$ 101.86 million $ 9.18 million
Dec 14, 2024 $ 0.82
-7.26%
$ 98.09 million $ 9.39 million
Dec 13, 2024 $ 0.884
-1.69%
$ 105.79 million $ 11.22 million
Dec 12, 2024 $ 0.899
+4.39%
$ 107.59 million $ 21.78 million
Dec 11, 2024 $ 0.861
+7.24%
$ 103.06 million $ 14.83 million
Dec 10, 2024 $ 0.803
+0.08%
$ 96.1 million $ 19.28 million
Dec 9, 2024 $ 0.802
-20.17%
$ 96.02 million $ 22.88 million
Dec 8, 2024 $ 1
+4.33%
$ 120.27 million $ 12.22 million
Dec 7, 2024 $ 0.963
-3.76%
$ 115.28 million $ 12.61 million
Dec 6, 2024 $ 1
+1.69%
$ 119.79 million $ 17.75 million
Dec 5, 2024 $ 0.984
+0.24%
$ 117.88 million $ 23.07 million
Dec 4, 2024 $ 0.982
+0.17%
$ 117.53 million $ 20.97 million
Dec 3, 2024 $ 0.981
+4.96%
$ 117.35 million $ 27.03 million
Dec 2, 2024 $ 0.934
+7.51%
$ 111.8 million $ 21.42 million
Dec 1, 2024 $ 0.869
-1.93%
$ 103.96 million $ 11.33 million
Nov 30, 2024 $ 0.886
+4.96%
$ 105.99 million $ 11.51 million
Nov 29, 2024 $ 0.844
+2.92%
$ 100.99 million $ 12.06 million
Nov 28, 2024 $ 0.82
-2.19%
$ 98.13 million $ 13.69 million