DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.185
-1.19%
$ 22.1 million $ 7.38 million
May 21, 5 PM $ 0.187
+1.78%
$ 22.37 million $ 7.35 million
May 21, 4 PM $ 0.184
-0.73%
$ 21.98 million $ 7.32 million
May 21, 3 PM $ 0.185
+0.65%
$ 22.14 million $ 7.25 million
May 21, 2 PM $ 0.184
+1.65%
$ 22 million $ 7.25 million
May 21, 1 PM $ 0.181
-6.96%
$ 21.64 million $ 6.86 million
May 21, 12 PM $ 0.194
+2.20%
$ 23.26 million $ 5.93 million
May 21, 11 AM $ 0.19
-1.00%
$ 22.76 million $ 5.41 million
May 21, 10 AM $ 0.192
+1.78%
$ 22.99 million $ 4.78 million
May 21, 9 AM $ 0.189
+2.26%
$ 22.59 million $ 3.91 million
May 21, 8 AM $ 0.185
+1.17%
$ 22.09 million $ 2.55 million
May 21, 7 AM $ 0.182
+0.28%
$ 21.83 million $ 2.3 million
May 21, 6 AM $ 0.182
+0.63%
$ 21.77 million $ 2.29 million
May 21, 5 AM $ 0.181
+0.14%
$ 21.64 million $ 2.17 million
May 21, 4 AM $ 0.181
-0.57%
$ 21.61 million $ 1.87 million
May 21, 3 AM $ 0.182
+0.13%
$ 21.73 million $ 1.4 million
May 21, 2 AM $ 0.181
-0.59%
$ 21.7 million $ 1.41 million
May 21, 1 AM $ 0.182
-0.60%
$ 21.83 million $ 1.39 million
May 21, 12 AM $ 0.184
+1.61%
$ 21.96 million $ 1.33 million
May 20, 11 PM $ 0.181
+0.01%
$ 21.61 million $ 1.35 million
May 20, 10 PM $ 0.181
+0.40%
$ 21.61 million $ 1.31 million
May 20, 9 PM $ 0.18
-0.54%
$ 21.53 million $ 1.25 million
May 20, 8 PM $ 0.181
-0.45%
$ 21.64 million $ 1.23 million
May 20, 7 PM $ 0.182
+0.81%
$ 21.74 million $ 1.21 million
May 20, 6 PM $ 0.18
-0.06%
$ 21.56 million $ 1.19 million
May 20, 5 PM $ 0.18
+0.64%
$ 21.58 million $ 1.19 million
May 20, 4 PM $ 0.179
-0.03%
$ 21.44 million $ 1.17 million
May 20, 3 PM $ 0.179
+0.34%
$ 21.45 million $ 1.16 million
May 20, 2 PM $ 0.179
+0.99%
$ 21.38 million $ 1.12 million
May 20, 1 PM $ 0.177
-0.88%
$ 21.17 million $ 1.07 million
May 20, 12 PM $ 0.178
+1.19%
$ 21.36 million $ 1.02 million
May 20, 11 AM $ 0.176
-0.68%
$ 21.11 million $ 929,664
May 20, 10 AM $ 0.178
+0.33%
$ 21.25 million $ 937,846
May 20, 9 AM $ 0.177
-0.26%
$ 21.18 million $ 938,954
May 20, 8 AM $ 0.177
+0.11%
$ 21.24 million $ 973,262
May 20, 7 AM $ 0.177
+0.13%
$ 21.21 million $ 960,123
May 20, 6 AM $ 0.177
-0.22%
$ 21.19 million $ 971,258
May 20, 5 AM $ 0.177
+0.61%
$ 21.23 million $ 974,960
May 20, 4 AM $ 0.176
+0.18%
$ 21.1 million $ 955,909
May 20, 3 AM $ 0.176
+0.01%
$ 21.07 million $ 960,221
May 20, 2 AM $ 0.176
+0.32%
$ 21.06 million $ 978,012
May 20, 1 AM $ 0.175
+0.27%
$ 21 million $ 982,986
May 20, 12 AM $ 0.175
-0.62%
$ 20.94 million $ 1 million
May 19, 11 PM $ 0.176
+0.04%
$ 21.07 million $ 1.08 million
May 19, 10 PM $ 0.176
-0.58%
$ 21.06 million $ 1.15 million
May 19, 9 PM $ 0.177
-0.11%
$ 21.19 million $ 1.22 million
May 19, 8 PM $ 0.177
-0.04%
$ 21.21 million $ 1.27 million
May 19, 7 PM $ 0.177
-0.31%
$ 21.22 million $ 1.28 million
May 19, 6 PM $ 0.178
-0.11%
$ 21.29 million $ 1.29 million
May 19, 5 PM $ 0.178
+0.00%
$ 21.31 million $ 1.3 million