DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.103
+0.12%
$ 12.32 million $ 792,193
Jul 21, 5 AM $ 0.103
+0.31%
$ 12.31 million $ 735,531
Jul 21, 4 AM $ 0.103
+0.13%
$ 12.27 million $ 755,943
Jul 21, 3 AM $ 0.102
+0.91%
$ 12.26 million $ 727,730
Jul 21, 2 AM $ 0.101
+0.19%
$ 12.15 million $ 684,441
Jul 21, 1 AM $ 0.101
-0.16%
$ 12.12 million $ 738,653
Jul 21, 12 AM $ 0.101
+0.42%
$ 12.14 million $ 770,569
Jul 20, 11 PM $ 0.101
+0.27%
$ 12.09 million $ 809,498
Jul 20, 10 PM $ 0.101
-0.78%
$ 12.06 million $ 841,208
Jul 20, 9 PM $ 0.102
-0.11%
$ 12.15 million $ 877,902
Jul 20, 8 PM $ 0.102
+0.22%
$ 12.17 million $ 870,821
Jul 20, 7 PM $ 0.101
-0.36%
$ 12.14 million $ 900,936
Jul 20, 6 PM $ 0.102
-0.06%
$ 12.18 million $ 919,748
Jul 20, 5 PM $ 0.102
+0.34%
$ 12.19 million $ 952,071
Jul 20, 4 PM $ 0.102
-0.13%
$ 12.15 million $ 1 million
Jul 20, 3 PM $ 0.102
+1.58%
$ 12.17 million $ 994,605
Jul 20, 2 PM $ 0.1
-0.21%
$ 11.98 million $ 994,781
Jul 20, 1 PM $ 0.1
-0.31%
$ 12 million $ 1.29 million
Jul 20, 12 PM $ 0.101
-0.31%
$ 12.04 million $ 1.29 million
Jul 20, 11 AM $ 0.101
+0.81%
$ 12.08 million $ 1.3 million
Jul 20, 10 AM $ 0.1
+0.08%
$ 11.98 million $ 1.37 million
Jul 20, 9 AM $ 0.1
+0.12%
$ 11.97 million $ 1.42 million
Jul 20, 8 AM $ 0.0999
-0.35%
$ 11.96 million $ 1.45 million
Jul 20, 7 AM $ 0.1
+1.13%
$ 12 million $ 1.46 million
Jul 20, 6 AM $ 0.0991
-0.04%
$ 11.86 million $ 1.44 million
Jul 20, 5 AM $ 0.0992
-0.50%
$ 11.87 million $ 1.42 million
Jul 20, 4 AM $ 0.0997
-0.88%
$ 11.93 million $ 1.36 million
Jul 20, 3 AM $ 0.101
-0.32%
$ 12.03 million $ 1.33 million
Jul 20, 2 AM $ 0.101
+0.29%
$ 12.07 million $ 1.32 million
Jul 20, 1 AM $ 0.101
-0.47%
$ 12.04 million $ 1.27 million
Jul 20, 12 AM $ 0.101
+0.71%
$ 12.1 million $ 1.23 million
Jul 19, 11 PM $ 0.1
-0.33%
$ 12.01 million $ 1.18 million
Jul 19, 10 PM $ 0.101
+0.43%
$ 12.05 million $ 1.13 million
Jul 19, 9 PM $ 0.1
-0.29%
$ 12 million $ 1.08 million
Jul 19, 8 PM $ 0.101
-0.04%
$ 12.03 million $ 1.07 million
Jul 19, 7 PM $ 0.101
+0.11%
$ 12.04 million $ 1.03 million
Jul 19, 6 PM $ 0.1
-0.22%
$ 12.02 million $ 1.01 million
Jul 19, 5 PM $ 0.101
-0.84%
$ 12.05 million $ 979,495
Jul 19, 4 PM $ 0.102
-0.51%
$ 12.15 million $ 939,291
Jul 19, 3 PM $ 0.102
-0.11%
$ 12.22 million $ 954,510
Jul 19, 2 PM $ 0.102
+1.96%
$ 12.23 million $ 987,346
Jul 19, 1 PM $ 0.1
-0.03%
$ 11.99 million $ 749,869
Jul 19, 12 PM $ 0.1
-0.09%
$ 12 million $ 759,856
Jul 19, 11 AM $ 0.1
-0.87%
$ 12.01 million $ 771,205
Jul 19, 10 AM $ 0.101
+1.36%
$ 12.11 million $ 732,903
Jul 19, 9 AM $ 0.0999
-0.75%
$ 11.95 million $ 675,748
Jul 19, 8 AM $ 0.101
-0.05%
$ 12.04 million $ 667,484
Jul 19, 7 AM $ 0.101
-0.36%
$ 12.05 million $ 653,610
Jul 19, 6 AM $ 0.101
+0.16%
$ 12.09 million $ 662,059
Jul 19, 5 AM $ 0.101
-0.02%
$ 12.07 million $ 746,126