DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.183
-0.88%
$ 21.85 million $ 1.71 million
Mar 23, 2 PM $ 0.184
-0.42%
$ 22.04 million $ 1.69 million
Mar 23, 1 PM $ 0.185
+1.17%
$ 22.13 million $ 1.75 million
Mar 23, 12 PM $ 0.183
+1.14%
$ 21.87 million $ 1.93 million
Mar 23, 11 AM $ 0.181
+3.42%
$ 21.63 million $ 1.9 million
Mar 23, 10 AM $ 0.175
+1.12%
$ 20.91 million $ 1.58 million
Mar 23, 9 AM $ 0.173
+1.09%
$ 20.67 million $ 1.52 million
Mar 23, 8 AM $ 0.171
-0.46%
$ 20.45 million $ 1.51 million
Mar 23, 7 AM $ 0.172
-0.47%
$ 20.55 million $ 1.53 million
Mar 23, 6 AM $ 0.172
-1.09%
$ 20.64 million $ 1.6 million
Mar 23, 5 AM $ 0.174
-0.04%
$ 20.87 million $ 1.62 million
Mar 23, 4 AM $ 0.174
+1.08%
$ 20.88 million $ 1.62 million
Mar 23, 3 AM $ 0.173
+0.64%
$ 20.66 million $ 1.73 million
Mar 23, 2 AM $ 0.171
+0.35%
$ 20.52 million $ 1.77 million
Mar 23, 1 AM $ 0.171
+0.18%
$ 20.45 million $ 1.79 million
Mar 23, 12 AM $ 0.171
-0.05%
$ 20.41 million $ 1.78 million
Mar 22, 11 PM $ 0.171
-0.75%
$ 20.42 million $ 1.83 million
Mar 22, 10 PM $ 0.172
-0.05%
$ 20.58 million $ 1.93 million
Mar 22, 9 PM $ 0.172
-0.69%
$ 20.58 million $ 1.88 million
Mar 22, 8 PM $ 0.173
-0.84%
$ 20.73 million $ 1.85 million
Mar 22, 7 PM $ 0.175
-0.40%
$ 20.9 million $ 1.85 million
Mar 22, 6 PM $ 0.175
-0.86%
$ 20.99 million $ 1.85 million
Mar 22, 5 PM $ 0.177
-0.59%
$ 21.17 million $ 1.84 million
Mar 22, 4 PM $ 0.178
-0.17%
$ 21.29 million $ 1.79 million
Mar 22, 3 PM $ 0.178
+0.35%
$ 21.33 million $ 1.79 million
Mar 22, 2 PM $ 0.178
+0.07%
$ 21.26 million $ 1.79 million
Mar 22, 1 PM $ 0.177
-0.29%
$ 21.24 million $ 1.74 million
Mar 22, 12 PM $ 0.178
+0.21%
$ 21.3 million $ 1.49 million
Mar 22, 11 AM $ 0.178
-1.06%
$ 21.26 million $ 1.43 million
Mar 22, 10 AM $ 0.18
-0.31%
$ 21.49 million $ 1.43 million
Mar 22, 9 AM $ 0.18
-0.86%
$ 21.55 million $ 1.42 million
Mar 22, 8 AM $ 0.182
+0.80%
$ 21.74 million $ 1.4 million
Mar 22, 7 AM $ 0.18
+0.06%
$ 21.57 million $ 1.35 million
Mar 22, 6 AM $ 0.18
+0.60%
$ 21.55 million $ 1.29 million
Mar 22, 5 AM $ 0.179
-0.78%
$ 21.43 million $ 1.27 million
Mar 22, 4 AM $ 0.18
+0.93%
$ 21.59 million $ 1.29 million
Mar 22, 3 AM $ 0.179
+0.52%
$ 21.39 million $ 1.16 million
Mar 22, 2 AM $ 0.178
+0.19%
$ 21.28 million $ 1.11 million
Mar 22, 1 AM $ 0.178
+0.38%
$ 21.24 million $ 1.1 million
Mar 22, 12 AM $ 0.177
-0.10%
$ 21.16 million $ 1.09 million
Mar 21, 11 PM $ 0.177
-1.70%
$ 21.19 million $ 1.01 million
Mar 21, 10 PM $ 0.18
+0.02%
$ 21.56 million $ 950,565
Mar 21, 9 PM $ 0.18
-0.29%
$ 21.55 million $ 954,163
Mar 21, 8 PM $ 0.181
+0.15%
$ 21.62 million $ 983,517
Mar 21, 7 PM $ 0.18
-0.48%
$ 21.58 million $ 1.02 million
Mar 21, 6 PM $ 0.181
-0.01%
$ 21.69 million $ 1.13 million
Mar 21, 5 PM $ 0.181
+0.36%
$ 21.69 million $ 1.13 million
Mar 21, 4 PM $ 0.181
-0.74%
$ 21.61 million $ 1.14 million
Mar 21, 3 PM $ 0.182
+0.94%
$ 21.77 million $ 1.16 million
Mar 21, 2 PM $ 0.18
+0.15%
$ 21.57 million $ 1.19 million