DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.18
-0.02%
$ 21.54 million $ 2.03 million
2:16 AM $ 0.18
+0.03%
$ 21.54 million $ 2.06 million
2:15 AM $ 0.18
+0.03%
$ 21.54 million $ 2.13 million
2:14 AM $ 0.18
+0.01%
$ 21.52 million $ 2.13 million
2:13 AM $ 0.18
+0.00%
$ 21.52 million $ 2.13 million
2:12 AM $ 0.18
+0.08%
$ 21.52 million $ 2.13 million
2:11 AM $ 0.18
-0.01%
$ 21.52 million $ 2.13 million
2:10 AM $ 0.18
-0.04%
$ 21.52 million $ 2.13 million
2:09 AM $ 0.18
+0.09%
$ 21.52 million $ 2.13 million
2:08 AM $ 0.18
+0.01%
$ 21.52 million $ 2.13 million
2:07 AM $ 0.18
+0.00%
$ 21.52 million $ 2.13 million
2:06 AM $ 0.18
+0.00%
$ 21.52 million $ 2.13 million
2:05 AM $ 0.18
+0.01%
$ 21.52 million $ 2.13 million
2:04 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
2:03 AM $ 0.18
+0.02%
$ 21.5 million $ 2.13 million
2:02 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
2:01 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
2:00 AM $ 0.18
-0.04%
$ 21.5 million $ 2.13 million
1:59 AM $ 0.18
-0.01%
$ 21.5 million $ 2.13 million
1:58 AM $ 0.18
-0.02%
$ 21.5 million $ 2.13 million
1:57 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
1:56 AM $ 0.18
+0.02%
$ 21.5 million $ 2.13 million
1:55 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
1:54 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
1:53 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
1:52 AM $ 0.18
+0.00%
$ 21.5 million $ 2.13 million
1:51 AM $ 0.18
+0.05%
$ 21.5 million $ 2.13 million
1:50 AM $ 0.18
+0.10%
$ 21.5 million $ 2.13 million
1:49 AM $ 0.179
+0.06%
$ 21.47 million $ 2.13 million
1:48 AM $ 0.179
+0.00%
$ 21.47 million $ 2.13 million
1:47 AM $ 0.179
+0.03%
$ 21.47 million $ 2.13 million
1:46 AM $ 0.179
+0.09%
$ 21.47 million $ 2.13 million
1:45 AM $ 0.179
+0.01%
$ 21.47 million $ 2.13 million
1:44 AM $ 0.179
+0.01%
$ 21.43 million $ 2.13 million
1:43 AM $ 0.179
+0.00%
$ 21.43 million $ 2.13 million
1:42 AM $ 0.179
+0.00%
$ 21.43 million $ 2.13 million
1:41 AM $ 0.179
+0.00%
$ 21.43 million $ 2.13 million
1:40 AM $ 0.179
+0.02%
$ 21.43 million $ 2.13 million
1:39 AM $ 0.179
-0.01%
$ 21.42 million $ 2.13 million
1:38 AM $ 0.179
-0.01%
$ 21.42 million $ 2.13 million
1:37 AM $ 0.179
+0.00%
$ 21.42 million $ 2.13 million
1:36 AM $ 0.179
+0.00%
$ 21.42 million $ 2.13 million
1:35 AM $ 0.179
+0.00%
$ 21.42 million $ 2.13 million
1:34 AM $ 0.179
+0.02%
$ 21.43 million $ 2.13 million
1:33 AM $ 0.179
+0.02%
$ 21.43 million $ 2.13 million
1:32 AM $ 0.179
+0.00%
$ 21.43 million $ 2.13 million
1:31 AM $ 0.179
+0.01%
$ 21.43 million $ 2.13 million
1:30 AM $ 0.179
+0.00%
$ 21.43 million $ 2.13 million
1:29 AM $ 0.179
+0.01%
$ 21.42 million $ 2.13 million
1:28 AM $ 0.179
+0.00%
$ 21.42 million $ 2.13 million