DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.122
-0.06%
$ 14.49 million $ 2.54 million
5:06 PM $ 0.122
-0.02%
$ 14.49 million $ 2.54 million
5:05 PM $ 0.122
-0.17%
$ 14.49 million $ 2.54 million
5:04 PM $ 0.122
-0.12%
$ 14.59 million $ 2.54 million
5:03 PM $ 0.122
-0.13%
$ 14.59 million $ 2.54 million
5:02 PM $ 0.122
-0.14%
$ 14.59 million $ 2.54 million
5:01 PM $ 0.122
+0.04%
$ 14.59 million $ 2.54 million
5:00 PM $ 0.122
-0.15%
$ 14.59 million $ 2.54 million
4:59 PM $ 0.122
-0.02%
$ 14.66 million $ 2.53 million
4:58 PM $ 0.123
-0.05%
$ 14.66 million $ 2.53 million
4:57 PM $ 0.123
+0.01%
$ 14.66 million $ 2.51 million
4:56 PM $ 0.123
+0.16%
$ 14.66 million $ 2.5 million
4:55 PM $ 0.122
-0.46%
$ 14.66 million $ 2.49 million
4:54 PM $ 0.123
+0.01%
$ 14.71 million $ 2.46 million
4:53 PM $ 0.123
+0.01%
$ 14.71 million $ 2.46 million
4:52 PM $ 0.123
+0.03%
$ 14.71 million $ 2.46 million
4:51 PM $ 0.123
-0.02%
$ 14.71 million $ 2.46 million
4:50 PM $ 0.123
+0.02%
$ 14.71 million $ 2.46 million
4:49 PM $ 0.123
+0.03%
$ 14.71 million $ 2.46 million
4:48 PM $ 0.123
-0.07%
$ 14.71 million $ 2.46 million
4:47 PM $ 0.123
+0.05%
$ 14.71 million $ 2.46 million
4:46 PM $ 0.123
-0.04%
$ 14.71 million $ 2.45 million
4:45 PM $ 0.123
-0.02%
$ 14.71 million $ 2.45 million
4:44 PM $ 0.123
+0.14%
$ 14.72 million $ 2.45 million
4:43 PM $ 0.123
+0.14%
$ 14.72 million $ 2.45 million
4:42 PM $ 0.123
+0.11%
$ 14.72 million $ 2.44 million
4:41 PM $ 0.123
+0.13%
$ 14.72 million $ 2.43 million
4:40 PM $ 0.122
+0.04%
$ 14.72 million $ 2.41 million
4:39 PM $ 0.122
+0.15%
$ 14.65 million $ 2.41 million
4:38 PM $ 0.122
-0.15%
$ 14.65 million $ 2.41 million
4:37 PM $ 0.122
+0.03%
$ 14.65 million $ 2.41 million
4:36 PM $ 0.122
-0.01%
$ 14.65 million $ 2.41 million
4:35 PM $ 0.122
+0.03%
$ 14.65 million $ 2.41 million
4:34 PM $ 0.122
-0.10%
$ 14.64 million $ 2.41 million
4:33 PM $ 0.122
+0.30%
$ 14.64 million $ 2.41 million
4:32 PM $ 0.122
+0.09%
$ 14.64 million $ 2.41 million
4:31 PM $ 0.122
+0.06%
$ 14.64 million $ 2.41 million
4:30 PM $ 0.122
-0.02%
$ 14.64 million $ 2.41 million
4:29 PM $ 0.122
+0.00%
$ 14.59 million $ 2.41 million
4:28 PM $ 0.122
-0.10%
$ 14.59 million $ 2.41 million
4:27 PM $ 0.122
-0.08%
$ 14.59 million $ 2.4 million
4:26 PM $ 0.122
+0.14%
$ 14.59 million $ 2.38 million
4:25 PM $ 0.122
-0.56%
$ 14.59 million $ 2.37 million
4:24 PM $ 0.123
+0.00%
$ 14.68 million $ 2.34 million
4:23 PM $ 0.123
+0.09%
$ 14.68 million $ 2.34 million
4:22 PM $ 0.123
-0.11%
$ 14.68 million $ 2.34 million
4:21 PM $ 0.123
+0.06%
$ 14.68 million $ 2.34 million
4:20 PM $ 0.123
-0.05%
$ 14.68 million $ 2.34 million
4:19 PM $ 0.123
+0.09%
$ 14.68 million $ 2.34 million
4:18 PM $ 0.123
+0.02%
$ 14.68 million $ 2.34 million