DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.101
+0.16%
$ 12.09 million $ 662,059
Jul 19, 5 AM $ 0.101
-0.02%
$ 12.07 million $ 746,126
Jul 19, 4 AM $ 0.101
+0.13%
$ 12.08 million $ 747,240
Jul 19, 3 AM $ 0.101
-0.59%
$ 12.06 million $ 747,508
Jul 19, 2 AM $ 0.101
+0.51%
$ 12.13 million $ 743,231
Jul 19, 1 AM $ 0.101
+0.07%
$ 12.07 million $ 781,559
Jul 19, 12 AM $ 0.101
-0.43%
$ 12.06 million $ 799,779
Jul 18, 11 PM $ 0.101
+0.20%
$ 12.11 million $ 794,870
Jul 18, 10 PM $ 0.101
+0.11%
$ 12.09 million $ 816,981
Jul 18, 9 PM $ 0.101
-0.05%
$ 12.08 million $ 820,811
Jul 18, 8 PM $ 0.101
+0.09%
$ 12.08 million $ 816,765
Jul 18, 7 PM $ 0.101
+0.06%
$ 12.07 million $ 845,799
Jul 18, 6 PM $ 0.101
-0.21%
$ 12.06 million $ 845,692
Jul 18, 5 PM $ 0.101
-0.03%
$ 12.09 million $ 841,764
Jul 18, 4 PM $ 0.101
+0.50%
$ 12.1 million $ 859,424
Jul 18, 3 PM $ 0.101
-0.13%
$ 12.04 million $ 890,829
Jul 18, 2 PM $ 0.101
+0.80%
$ 12.05 million $ 840,538
Jul 18, 1 PM $ 0.0999
-0.64%
$ 11.96 million $ 808,029
Jul 18, 12 PM $ 0.101
-0.21%
$ 12.03 million $ 842,018
Jul 18, 11 AM $ 0.101
+0.33%
$ 12.06 million $ 853,263
Jul 18, 10 AM $ 0.1
+0.28%
$ 12.02 million $ 830,031
Jul 18, 9 AM $ 0.1
-0.06%
$ 11.98 million $ 842,974
Jul 18, 8 AM $ 0.1
-0.10%
$ 11.99 million $ 839,489
Jul 18, 7 AM $ 0.1
-0.21%
$ 12 million $ 890,819
Jul 18, 6 AM $ 0.101
-0.40%
$ 12.03 million $ 920,960
Jul 18, 5 AM $ 0.101
-0.28%
$ 12.08 million $ 947,331
Jul 18, 4 AM $ 0.101
-0.26%
$ 12.11 million $ 949,290
Jul 18, 3 AM $ 0.101
-0.07%
$ 12.14 million $ 978,335
Jul 18, 2 AM $ 0.102
-0.18%
$ 12.15 million $ 989,764
Jul 18, 1 AM $ 0.102
-0.47%
$ 12.17 million $ 975,837
Jul 18, 12 AM $ 0.102
+0.20%
$ 12.23 million $ 1.05 million
Jul 17, 11 PM $ 0.102
+0.20%
$ 12.21 million $ 1.08 million
Jul 17, 10 PM $ 0.102
-0.27%
$ 12.18 million $ 1.08 million
Jul 17, 9 PM $ 0.102
+0.11%
$ 12.22 million $ 1.09 million
Jul 17, 8 PM $ 0.102
-0.32%
$ 12.2 million $ 1.09 million
Jul 17, 7 PM $ 0.102
-0.43%
$ 12.24 million $ 1.07 million
Jul 17, 6 PM $ 0.103
+0.22%
$ 12.29 million $ 1.09 million
Jul 17, 5 PM $ 0.103
+0.18%
$ 12.27 million $ 1.09 million
Jul 17, 4 PM $ 0.102
+0.39%
$ 12.25 million $ 1.08 million
Jul 17, 3 PM $ 0.102
+0.14%
$ 12.2 million $ 1.04 million
Jul 17, 2 PM $ 0.102
+0.03%
$ 12.18 million $ 1.07 million
Jul 17, 1 PM $ 0.102
-0.01%
$ 12.18 million $ 1.05 million
Jul 17, 12 PM $ 0.102
-0.24%
$ 12.18 million $ 1.03 million
Jul 17, 11 AM $ 0.102
+0.13%
$ 12.21 million $ 1.01 million
Jul 17, 10 AM $ 0.102
+0.16%
$ 12.19 million $ 1.04 million
Jul 17, 9 AM $ 0.102
+0.14%
$ 12.17 million $ 1.03 million
Jul 17, 8 AM $ 0.102
+0.10%
$ 12.16 million $ 1.03 million
Jul 17, 7 AM $ 0.101
-0.47%
$ 12.14 million $ 990,897
Jul 17, 6 AM $ 0.102
+0.72%
$ 12.2 million $ 1.01 million
Jul 17, 5 AM $ 0.101
-1.06%
$ 12.11 million $ 913,417