DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.178
+0.00%
$ 21.31 million $ 1.3 million
May 19, 4 PM $ 0.178
+1.02%
$ 21.31 million $ 1.32 million
May 19, 3 PM $ 0.176
-0.07%
$ 21.09 million $ 1.32 million
May 19, 2 PM $ 0.176
-1.38%
$ 21.11 million $ 1.36 million
May 19, 1 PM $ 0.179
+1.14%
$ 21.4 million $ 1.37 million
May 19, 12 PM $ 0.177
+0.43%
$ 21.16 million $ 1.42 million
May 19, 11 AM $ 0.176
-0.53%
$ 21.07 million $ 1.48 million
May 19, 10 AM $ 0.177
-0.07%
$ 21.18 million $ 1.49 million
May 19, 9 AM $ 0.177
-0.95%
$ 21.2 million $ 1.5 million
May 19, 8 AM $ 0.179
-0.11%
$ 21.4 million $ 1.46 million
May 19, 7 AM $ 0.179
+0.17%
$ 21.43 million $ 1.46 million
May 19, 6 AM $ 0.179
+0.48%
$ 21.39 million $ 1.46 million
May 19, 5 AM $ 0.178
-0.32%
$ 21.29 million $ 1.48 million
May 19, 4 AM $ 0.178
+0.41%
$ 21.35 million $ 1.49 million
May 19, 3 AM $ 0.178
+0.26%
$ 21.27 million $ 1.5 million
May 19, 2 AM $ 0.177
-0.53%
$ 21.21 million $ 1.49 million
May 19, 1 AM $ 0.178
-0.39%
$ 21.33 million $ 1.48 million
May 19, 12 AM $ 0.179
-0.39%
$ 21.41 million $ 1.48 million
May 18, 11 PM $ 0.18
-0.01%
$ 21.49 million $ 1.41 million
May 18, 10 PM $ 0.18
-0.43%
$ 21.5 million $ 1.49 million
May 18, 9 PM $ 0.18
+1.56%
$ 21.59 million $ 1.42 million
May 18, 8 PM $ 0.178
+0.04%
$ 21.25 million $ 1.36 million
May 18, 7 PM $ 0.178
+1.78%
$ 21.25 million $ 1.35 million
May 18, 6 PM $ 0.174
-1.01%
$ 20.87 million $ 1.34 million
May 18, 5 PM $ 0.176
-0.05%
$ 21.09 million $ 1.35 million
May 18, 4 PM $ 0.176
+0.22%
$ 21.1 million $ 1.36 million
May 18, 3 PM $ 0.176
+0.27%
$ 21.05 million $ 1.35 million
May 18, 2 PM $ 0.175
-0.78%
$ 21 million $ 1.33 million
May 18, 1 PM $ 0.177
-0.65%
$ 21.16 million $ 1.36 million
May 18, 12 PM $ 0.178
+0.44%
$ 21.3 million $ 1.33 million
May 18, 11 AM $ 0.177
+0.62%
$ 21.21 million $ 1.25 million
May 18, 10 AM $ 0.176
-0.06%
$ 21.07 million $ 1.26 million
May 18, 9 AM $ 0.176
-0.41%
$ 21.09 million $ 1.3 million
May 18, 8 AM $ 0.177
+0.18%
$ 21.17 million $ 1.35 million
May 18, 7 AM $ 0.177
+0.00%
$ 21.14 million $ 1.45 million
May 18, 6 AM $ 0.177
-0.38%
$ 21.14 million $ 1.49 million
May 18, 5 AM $ 0.177
-0.38%
$ 21.22 million $ 1.5 million
May 18, 4 AM $ 0.178
+0.42%
$ 21.3 million $ 1.54 million
May 18, 3 AM $ 0.177
-0.01%
$ 21.21 million $ 1.59 million
May 18, 2 AM $ 0.177
+0.42%
$ 21.21 million $ 1.62 million
May 18, 1 AM $ 0.176
-0.78%
$ 21.12 million $ 1.65 million
May 18, 12 AM $ 0.178
+0.81%
$ 21.29 million $ 1.79 million
May 17, 11 PM $ 0.176
-1.67%
$ 21.12 million $ 1.79 million
May 17, 10 PM $ 0.179
-0.85%
$ 21.48 million $ 1.65 million
May 17, 9 PM $ 0.181
+0.04%
$ 21.66 million $ 1.74 million
May 17, 8 PM $ 0.181
-0.42%
$ 21.65 million $ 1.77 million
May 17, 7 PM $ 0.182
+0.31%
$ 21.74 million $ 1.82 million
May 17, 6 PM $ 0.181
+0.18%
$ 21.68 million $ 1.82 million
May 17, 5 PM $ 0.181
-0.30%
$ 21.64 million $ 1.86 million
May 17, 4 PM $ 0.181
-0.05%
$ 21.7 million $ 1.84 million