DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.182
+0.94%
$ 21.77 million $ 1.16 million
Mar 21, 2 PM $ 0.18
+0.15%
$ 21.57 million $ 1.19 million
Mar 21, 1 PM $ 0.18
-0.32%
$ 21.54 million $ 1.22 million
Mar 21, 12 PM $ 0.181
-0.15%
$ 21.61 million $ 1.24 million
Mar 21, 11 AM $ 0.181
-0.44%
$ 21.64 million $ 1.27 million
Mar 21, 10 AM $ 0.182
+0.03%
$ 21.74 million $ 1.28 million
Mar 21, 9 AM $ 0.182
-0.26%
$ 21.73 million $ 1.29 million
Mar 21, 8 AM $ 0.182
+0.19%
$ 21.79 million $ 1.42 million
Mar 21, 7 AM $ 0.182
-0.20%
$ 21.75 million $ 1.74 million
Mar 21, 6 AM $ 0.182
+0.13%
$ 21.79 million $ 1.75 million
Mar 21, 5 AM $ 0.182
+0.56%
$ 21.76 million $ 1.72 million
Mar 21, 4 AM $ 0.181
-0.52%
$ 21.64 million $ 1.7 million
Mar 21, 3 AM $ 0.182
-0.78%
$ 21.75 million $ 1.71 million
Mar 21, 2 AM $ 0.183
+0.08%
$ 21.92 million $ 1.72 million
Mar 21, 1 AM $ 0.183
-0.02%
$ 21.93 million $ 1.69 million
Mar 21, 12 AM $ 0.183
+0.02%
$ 21.92 million $ 1.67 million
Mar 20, 11 PM $ 0.183
+0.45%
$ 21.92 million $ 1.69 million
Mar 20, 10 PM $ 0.182
+0.26%
$ 21.82 million $ 1.65 million
Mar 20, 9 PM $ 0.182
+0.62%
$ 21.75 million $ 1.65 million
Mar 20, 8 PM $ 0.181
+0.44%
$ 21.62 million $ 1.64 million
Mar 20, 7 PM $ 0.18
-0.42%
$ 21.52 million $ 1.63 million
Mar 20, 6 PM $ 0.181
-1.02%
$ 21.61 million $ 1.58 million
Mar 20, 5 PM $ 0.182
-0.16%
$ 21.83 million $ 1.59 million
Mar 20, 4 PM $ 0.183
+0.09%
$ 21.87 million $ 1.68 million
Mar 20, 3 PM $ 0.183
+0.16%
$ 21.85 million $ 1.71 million
Mar 20, 2 PM $ 0.182
-0.62%
$ 21.81 million $ 1.71 million
Mar 20, 1 PM $ 0.183
-0.37%
$ 21.95 million $ 1.69 million
Mar 20, 12 PM $ 0.184
-0.38%
$ 22.03 million $ 1.69 million
Mar 20, 11 AM $ 0.185
-0.36%
$ 22.11 million $ 1.68 million
Mar 20, 10 AM $ 0.185
-0.57%
$ 22.19 million $ 1.68 million
Mar 20, 9 AM $ 0.187
-1.01%
$ 22.32 million $ 1.67 million
Mar 20, 8 AM $ 0.188
+2.03%
$ 22.55 million $ 1.55 million
Mar 20, 7 AM $ 0.185
-0.12%
$ 22.1 million $ 1.23 million
Mar 20, 6 AM $ 0.185
-0.36%
$ 22.13 million $ 1.3 million
Mar 20, 5 AM $ 0.186
+0.33%
$ 22.21 million $ 1.32 million
Mar 20, 4 AM $ 0.185
+0.40%
$ 22.13 million $ 1.34 million
Mar 20, 3 AM $ 0.184
+0.01%
$ 22.05 million $ 1.38 million
Mar 20, 2 AM $ 0.184
-0.21%
$ 22.04 million $ 1.38 million
Mar 20, 1 AM $ 0.185
+0.33%
$ 22.09 million $ 1.43 million
Mar 20, 12 AM $ 0.184
+0.37%
$ 22.02 million $ 1.46 million
Mar 19, 11 PM $ 0.183
+0.06%
$ 21.94 million $ 1.48 million
Mar 19, 10 PM $ 0.183
-0.94%
$ 21.93 million $ 1.76 million
Mar 19, 9 PM $ 0.185
+0.07%
$ 22.14 million $ 1.76 million
Mar 19, 8 PM $ 0.185
+0.21%
$ 22.12 million $ 1.89 million
Mar 19, 7 PM $ 0.184
-0.04%
$ 22.08 million $ 1.93 million
Mar 19, 6 PM $ 0.185
-0.71%
$ 22.08 million $ 2.16 million
Mar 19, 5 PM $ 0.186
+1.41%
$ 22.24 million $ 2.44 million
Mar 19, 4 PM $ 0.183
-0.24%
$ 21.93 million $ 2.37 million
Mar 19, 3 PM $ 0.184
-0.68%
$ 21.99 million $ 2.43 million
Mar 19, 2 PM $ 0.185
+0.50%
$ 22.14 million $ 2.44 million