DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.122
+0.07%
$ 14.61 million $ 2.58 million
5:41 PM $ 0.122
+0.16%
$ 14.61 million $ 2.58 million
5:40 PM $ 0.121
+0.10%
$ 14.61 million $ 2.58 million
5:39 PM $ 0.121
-0.02%
$ 14.52 million $ 2.58 million
5:38 PM $ 0.121
+0.00%
$ 14.52 million $ 2.58 million
5:37 PM $ 0.121
+0.06%
$ 14.52 million $ 2.58 million
5:36 PM $ 0.121
-0.01%
$ 14.52 million $ 2.59 million
5:35 PM $ 0.121
-0.11%
$ 14.52 million $ 2.59 million
5:34 PM $ 0.121
-0.06%
$ 14.53 million $ 2.59 million
5:33 PM $ 0.121
+0.14%
$ 14.53 million $ 2.59 million
5:32 PM $ 0.121
+0.07%
$ 14.53 million $ 2.59 million
5:31 PM $ 0.121
+0.15%
$ 14.53 million $ 2.58 million
5:30 PM $ 0.121
+0.19%
$ 14.53 million $ 2.58 million
5:29 PM $ 0.121
-0.14%
$ 14.46 million $ 2.58 million
5:28 PM $ 0.121
-0.16%
$ 14.46 million $ 2.58 million
5:27 PM $ 0.121
-0.07%
$ 14.46 million $ 2.57 million
5:26 PM $ 0.121
-0.10%
$ 14.46 million $ 2.57 million
5:25 PM $ 0.121
-0.04%
$ 14.46 million $ 2.57 million
5:24 PM $ 0.121
+0.00%
$ 14.53 million $ 2.57 million
5:23 PM $ 0.121
-0.03%
$ 14.53 million $ 2.57 million
5:22 PM $ 0.121
+0.19%
$ 14.53 million $ 2.56 million
5:21 PM $ 0.121
+0.08%
$ 14.53 million $ 2.56 million
5:20 PM $ 0.121
-0.02%
$ 14.53 million $ 2.56 million
5:19 PM $ 0.121
+0.03%
$ 14.5 million $ 2.56 million
5:18 PM $ 0.121
-0.03%
$ 14.5 million $ 2.56 million
5:17 PM $ 0.121
-0.14%
$ 14.5 million $ 2.56 million
5:16 PM $ 0.121
+0.14%
$ 14.5 million $ 2.56 million
5:15 PM $ 0.121
-0.03%
$ 14.5 million $ 2.56 million
5:14 PM $ 0.121
-0.12%
$ 14.5 million $ 2.55 million
5:13 PM $ 0.121
+0.00%
$ 14.5 million $ 2.55 million
5:12 PM $ 0.121
+0.03%
$ 14.5 million $ 2.55 million
5:11 PM $ 0.121
-0.06%
$ 14.5 million $ 2.55 million
5:10 PM $ 0.121
+0.22%
$ 14.5 million $ 2.54 million
5:09 PM $ 0.121
-0.21%
$ 14.49 million $ 2.54 million
5:08 PM $ 0.121
-0.15%
$ 14.49 million $ 2.54 million
5:07 PM $ 0.122
-0.06%
$ 14.49 million $ 2.54 million
5:06 PM $ 0.122
-0.02%
$ 14.49 million $ 2.54 million
5:05 PM $ 0.122
-0.17%
$ 14.49 million $ 2.54 million
5:04 PM $ 0.122
-0.12%
$ 14.59 million $ 2.54 million
5:03 PM $ 0.122
-0.13%
$ 14.59 million $ 2.54 million
5:02 PM $ 0.122
-0.14%
$ 14.59 million $ 2.54 million
5:01 PM $ 0.122
+0.04%
$ 14.59 million $ 2.54 million
5:00 PM $ 0.122
-0.15%
$ 14.59 million $ 2.54 million
4:59 PM $ 0.122
-0.02%
$ 14.66 million $ 2.53 million
4:58 PM $ 0.123
-0.05%
$ 14.66 million $ 2.53 million
4:57 PM $ 0.123
+0.01%
$ 14.66 million $ 2.51 million
4:56 PM $ 0.123
+0.16%
$ 14.66 million $ 2.5 million
4:55 PM $ 0.122
-0.46%
$ 14.66 million $ 2.49 million
4:54 PM $ 0.123
+0.01%
$ 14.71 million $ 2.46 million
4:53 PM $ 0.123
+0.01%
$ 14.71 million $ 2.46 million