DIA Historical Data

DIA Page 11
Date Close Price change Market cap Trading volume
5:46 AM $ 0.123
+0.11%
$ 14.74 million $ 3.19 million
5:45 AM $ 0.123
-0.11%
$ 14.74 million $ 3.19 million
5:44 AM $ 0.123
+0.03%
$ 14.75 million $ 3.2 million
5:43 AM $ 0.123
+0.00%
$ 14.75 million $ 3.2 million
5:42 AM $ 0.123
-0.05%
$ 14.75 million $ 3.18 million
5:41 AM $ 0.123
-0.12%
$ 14.75 million $ 3.18 million
5:40 AM $ 0.123
+0.01%
$ 14.75 million $ 3.18 million
5:39 AM $ 0.123
-0.02%
$ 14.77 million $ 3.18 million
5:38 AM $ 0.123
-0.05%
$ 14.77 million $ 3.18 million
5:37 AM $ 0.123
+0.01%
$ 14.77 million $ 3.18 million
5:36 AM $ 0.123
+0.10%
$ 14.77 million $ 3.17 million
5:35 AM $ 0.123
+0.10%
$ 14.77 million $ 3.16 million
5:34 AM $ 0.123
+0.14%
$ 14.75 million $ 3.16 million
5:33 AM $ 0.123
+0.17%
$ 14.75 million $ 3.16 million
5:32 AM $ 0.123
+0.17%
$ 14.75 million $ 3.16 million
5:31 AM $ 0.123
-0.05%
$ 14.75 million $ 3.16 million
5:30 AM $ 0.123
-0.01%
$ 14.75 million $ 3.16 million
5:29 AM $ 0.123
+0.00%
$ 14.69 million $ 3.16 million
5:28 AM $ 0.123
+0.00%
$ 14.69 million $ 3.16 million
5:27 AM $ 0.123
+0.01%
$ 14.69 million $ 3.16 million
5:26 AM $ 0.123
-0.05%
$ 14.69 million $ 3.16 million
5:25 AM $ 0.123
-0.06%
$ 14.69 million $ 3.16 million
5:24 AM $ 0.123
-0.01%
$ 14.7 million $ 3.15 million
5:23 AM $ 0.123
+0.00%
$ 14.7 million $ 3.14 million
5:22 AM $ 0.123
+0.06%
$ 14.7 million $ 3.14 million
5:21 AM $ 0.123
+0.00%
$ 14.7 million $ 3.14 million
5:20 AM $ 0.123
+0.08%
$ 14.7 million $ 3.14 million
5:19 AM $ 0.123
+0.03%
$ 14.68 million $ 3.13 million
5:18 AM $ 0.123
-0.05%
$ 14.68 million $ 3.13 million
5:17 AM $ 0.123
-0.01%
$ 14.68 million $ 3.13 million
5:16 AM $ 0.123
+0.12%
$ 14.68 million $ 3.13 million
5:15 AM $ 0.122
+0.01%
$ 14.68 million $ 3.12 million
5:14 AM $ 0.122
+0.18%
$ 14.65 million $ 3.12 million
5:13 AM $ 0.122
-0.05%
$ 14.65 million $ 3.12 million
5:12 AM $ 0.122
+0.00%
$ 14.65 million $ 3.12 million
5:11 AM $ 0.122
+0.01%
$ 14.65 million $ 3.12 million
5:10 AM $ 0.122
-0.03%
$ 14.65 million $ 3.12 million
5:09 AM $ 0.122
-0.06%
$ 14.64 million $ 3.12 million
5:08 AM $ 0.122
+0.00%
$ 14.64 million $ 3.12 million
5:07 AM $ 0.122
-0.11%
$ 14.64 million $ 3.11 million
5:06 AM $ 0.122
-0.04%
$ 14.64 million $ 3.1 million
5:05 AM $ 0.123
-0.05%
$ 14.64 million $ 3.09 million
5:04 AM $ 0.123
+0.08%
$ 14.67 million $ 3.08 million
5:03 AM $ 0.123
-0.05%
$ 14.67 million $ 3.06 million
5:02 AM $ 0.123
+0.04%
$ 14.67 million $ 3.05 million
5:01 AM $ 0.123
+0.07%
$ 14.67 million $ 3.05 million
5:00 AM $ 0.122
-0.07%
$ 14.67 million $ 3.05 million
4:59 AM $ 0.123
+0.01%
$ 14.67 million $ 3.05 million
4:58 AM $ 0.123
+0.00%
$ 14.67 million $ 3.05 million
4:57 AM $ 0.123
-0.01%
$ 14.67 million $ 3.05 million