DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.769
+4.58%
$ 85.03 million $ 30.01 million
Oct 7, 2024 $ 0.735
-8.29%
$ 81.27 million $ 32.9 million
Oct 6, 2024 $ 0.801
-5.27%
$ 88.61 million $ 31.93 million
Oct 5, 2024 $ 0.846
+7.65%
$ 93.58 million $ 86.27 million
Oct 4, 2024 $ 0.785
+31.33%
$ 86.78 million $ 69.36 million
Oct 3, 2024 $ 0.597
-12.00%
$ 66.08 million $ 38.75 million
Oct 2, 2024 $ 0.679
-16.94%
$ 75.11 million $ 78.52 million
Oct 1, 2024 $ 0.817
+14.00%
$ 90.42 million $ 161.74 million
Sep 30, 2024 $ 0.717
+35.23%
$ 79.29 million $ 90.32 million
Sep 29, 2024 $ 0.529
+25.75%
$ 58.46 million $ 24.59 million
Sep 28, 2024 $ 0.42
+3.50%
$ 46.5 million $ 8.18 million
Sep 27, 2024 $ 0.406
+1.88%
$ 44.93 million $ 5.08 million
Sep 26, 2024 $ 0.399
+3.51%
$ 44.11 million $ 4.37 million
Sep 25, 2024 $ 0.385
-2.35%
$ 42.61 million $ 4.24 million
Sep 24, 2024 $ 0.394
+2.81%
$ 43.64 million $ 4.45 million
Sep 23, 2024 $ 0.384
+2.98%
$ 42.45 million $ 4.19 million
Sep 22, 2024 $ 0.373
-1.13%
$ 41.21 million $ 3.4 million
Sep 21, 2024 $ 0.377
+2.40%
$ 41.69 million $ 3.67 million
Sep 20, 2024 $ 0.368
+2.89%
$ 40.71 million $ 4.65 million
Sep 19, 2024 $ 0.358
+5.44%
$ 39.57 million $ 5.53 million
Sep 18, 2024 $ 0.339
+3.61%
$ 37.53 million $ 4 million
Sep 17, 2024 $ 0.327
+3.90%
$ 36.22 million $ 3.86 million
Sep 16, 2024 $ 0.315
-7.26%
$ 34.86 million $ 4.62 million
Sep 15, 2024 $ 0.34
-8.60%
$ 37.6 million $ 5.29 million
Sep 14, 2024 $ 0.372
-1.77%
$ 41.14 million $ 4.91 million
Sep 13, 2024 $ 0.379
+5.98%
$ 41.88 million $ 5.34 million
Sep 12, 2024 $ 0.357
+1.72%
$ 39.52 million $ 4.47 million
Sep 11, 2024 $ 0.351
-0.01%
$ 38.86 million $ 4.68 million
Sep 10, 2024 $ 0.351
+2.77%
$ 38.87 million $ 4.37 million
Sep 9, 2024 $ 0.342
+3.40%
$ 37.81 million $ 4.92 million
Sep 8, 2024 $ 0.331
+3.17%
$ 36.57 million $ 3.43 million
Sep 7, 2024 $ 0.32
-0.67%
$ 35.45 million $ 4.59 million
Sep 6, 2024 $ 0.323
-3.87%
$ 35.69 million $ 5.56 million
Sep 5, 2024 $ 0.336
-3.24%
$ 37.12 million $ 4.71 million
Sep 4, 2024 $ 0.347
+1.56%
$ 38.37 million $ 5.5 million
Sep 3, 2024 $ 0.341
-2.49%
$ 37.77 million $ 4.63 million
Sep 2, 2024 $ 0.35
+4.63%
$ 38.74 million $ 4.46 million
Sep 1, 2024 $ 0.335
-2.97%
$ 37.03 million $ 3.69 million
Aug 31, 2024 $ 0.345
-1.96%
$ 38.16 million $ 3.58 million
Aug 30, 2024 $ 0.352
+0.20%
$ 38.93 million $ 4.5 million
Aug 29, 2024 $ 0.351
+0.15%
$ 38.84 million $ 4.44 million
Aug 28, 2024 $ 0.351
+3.66%
$ 38.78 million $ 5.73 million
Aug 27, 2024 $ 0.338
-4.74%
$ 37.47 million $ 5.39 million
Aug 26, 2024 $ 0.355
-9.18%
$ 39.27 million $ 5.33 million
Aug 25, 2024 $ 0.391
+0.13%
$ 43.24 million $ 4.95 million
Aug 24, 2024 $ 0.39
+0.94%
$ 43.18 million $ 5.17 million
Aug 23, 2024 $ 0.387
+8.03%
$ 42.78 million $ 5.12 million
Aug 22, 2024 $ 0.358
+1.84%
$ 39.6 million $ 4.07 million
Aug 21, 2024 $ 0.351
+9.55%
$ 38.88 million $ 6.35 million
Aug 20, 2024 $ 0.321
-5.56%
$ 35.49 million $ 5.83 million