Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.407
-3.66%
$48.69 million $8.19 million
Mar 25, 2025 $0.422
-0.48%
$50.54 million $6.95 million
Mar 24, 2025 $0.424
+2.60%
$50.74 million $12.57 million
Mar 23, 2025 $0.413
-3.98%
$49.45 million $16.56 million
Mar 22, 2025 $0.43
+4.43%
$51.5 million $16.46 million
Mar 21, 2025 $0.412
-3.35%
$49.32 million $11.64 million
Mar 20, 2025 $0.426
-1.23%
$51.02 million $14.38 million
Mar 19, 2025 $0.432
+2.89%
$51.66 million $10.33 million
Mar 18, 2025 $0.42
-1.21%
$50.21 million $15.05 million
Mar 17, 2025 $0.425
+8.18%
$50.83 million $10.81 million
Mar 16, 2025 $0.393
-8.85%
$46.99 million $9.26 million
Mar 15, 2025 $0.431
+2.93%
$51.55 million $8.63 million
Mar 14, 2025 $0.426
+6.32%
$50.93 million $12.27 million
Mar 13, 2025 $0.4
-1.20%
$47.9 million $19.67 million
Mar 12, 2025 $0.405
+3.76%
$48.49 million $7.18 million
Mar 11, 2025 $0.391
+5.45%
$46.73 million $9.3 million
Mar 10, 2025 $0.37
-6.21%
$44.31 million $10.31 million
Mar 9, 2025 $0.395
-11.02%
$47.23 million $7.73 million
Mar 8, 2025 $0.443
-0.85%
$53.07 million $7.54 million
Mar 7, 2025 $0.447
-1.59%
$53.52 million $8.9 million
Mar 6, 2025 $0.454
-1.67%
$54.38 million $8.31 million
Mar 5, 2025 $0.462
+8.02%
$55.31 million $9.53 million
Mar 4, 2025 $0.428
-5.67%
$51.2 million $11.29 million
Mar 3, 2025 $0.454
-12.80%
$54.28 million $10.07 million
Mar 2, 2025 $0.52
+10.64%
$62.24 million $9.42 million
Mar 1, 2025 $0.47
-2.05%
$56.25 million $7.16 million
Feb 28, 2025 $0.48
-0.40%
$57.43 million $9.81 million
Feb 27, 2025 $0.482
+3.36%
$57.66 million $9.11 million
Feb 26, 2025 $0.466
-1.23%
$55.79 million $9.74 million
Feb 25, 2025 $0.472
+0.03%
$56.48 million $8.25 million
Feb 24, 2025 $0.472
-13.54%
$56.47 million $6.06 million
Feb 23, 2025 $0.546
-1.11%
$65.31 million $5.42 million
Feb 22, 2025 $0.552
+5.67%
$66.04 million $5.76 million
Feb 21, 2025 $0.522
-0.55%
$62.49 million $7.34 million
Feb 20, 2025 $0.525
+3.26%
$62.84 million $5.13 million
Feb 19, 2025 $0.508
+2.00%
$60.85 million $6.07 million
Feb 18, 2025 $0.498
-2.13%
$59.65 million $6.88 million
Feb 17, 2025 $0.509
-1.90%
$60.95 million $6.14 million
Feb 16, 2025 $0.519
+0.18%
$62.13 million $5.36 million
Feb 15, 2025 $0.518
-0.21%
$62.01 million $6.45 million
Feb 14, 2025 $0.519
+1.69%
$62.15 million $5.87 million
Feb 13, 2025 $0.511
-3.68%
$61.11 million $7.37 million
Feb 12, 2025 $0.53
+10.25%
$63.45 million $10.46 million
Feb 11, 2025 $0.481
+0.07%
$57.55 million $8.21 million
Feb 10, 2025 $0.481
+2.58%
$57.51 million $7.63 million
Feb 9, 2025 $0.468
+0.07%
$56.07 million $6.67 million
Feb 8, 2025 $0.468
+9.26%
$56.03 million $5.97 million
Feb 7, 2025 $0.428
+2.02%
$51.28 million $6.94 million
Feb 6, 2025 $0.42
-6.61%
$50.26 million $5.23 million
Feb 5, 2025 $0.45
-2.16%
$53.82 million $5.65 million