DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.45
-2.16%
$ 53.82 million $ 5.65 million
Feb 4, 2025 $ 0.46
-4.52%
$ 55.01 million $ 9.55 million
Feb 3, 2025 $ 0.481
+3.57%
$ 57.62 million $ 15.86 million
Feb 2, 2025 $ 0.465
-12.49%
$ 55.63 million $ 10.87 million
Feb 1, 2025 $ 0.531
-9.75%
$ 63.57 million $ 8.25 million
Jan 31, 2025 $ 0.589
-0.87%
$ 70.43 million $ 8.67 million
Jan 30, 2025 $ 0.594
+5.87%
$ 71.05 million $ 9.09 million
Jan 29, 2025 $ 0.561
+1.68%
$ 67.12 million $ 10.06 million
Jan 28, 2025 $ 0.552
-4.67%
$ 66.01 million $ 10.44 million
Jan 27, 2025 $ 0.579
-3.04%
$ 69.24 million $ 10.79 million
Jan 26, 2025 $ 0.597
+0.21%
$ 71.41 million $ 7.93 million
Jan 25, 2025 $ 0.595
+1.85%
$ 71.26 million $ 7.2 million
Jan 24, 2025 $ 0.585
-3.31%
$ 69.96 million $ 7.45 million
Jan 23, 2025 $ 0.605
+0.76%
$ 72.36 million $ 9.12 million
Jan 22, 2025 $ 0.6
-3.11%
$ 71.82 million $ 7.41 million
Jan 21, 2025 $ 0.619
+2.16%
$ 74.12 million $ 10.16 million
Jan 20, 2025 $ 0.606
-3.39%
$ 72.55 million $ 14.48 million
Jan 19, 2025 $ 0.627
-9.00%
$ 75.1 million $ 12.47 million
Jan 18, 2025 $ 0.69
-5.77%
$ 82.53 million $ 7.89 million
Jan 17, 2025 $ 0.732
+4.39%
$ 87.58 million $ 7.04 million
Jan 16, 2025 $ 0.701
-4.19%
$ 83.9 million $ 7.74 million
Jan 15, 2025 $ 0.732
+4.41%
$ 87.56 million $ 6.94 million
Jan 14, 2025 $ 0.701
+7.00%
$ 83.87 million $ 5.95 million
Jan 13, 2025 $ 0.655
-1.40%
$ 78.38 million $ 8.55 million
Jan 12, 2025 $ 0.664
-0.67%
$ 79.49 million $ 4.03 million
Jan 11, 2025 $ 0.669
-0.55%
$ 80.03 million $ 3.89 million
Jan 10, 2025 $ 0.672
+2.60%
$ 80.47 million $ 6.26 million
Jan 9, 2025 $ 0.655
-3.99%
$ 78.43 million $ 7.17 million
Jan 8, 2025 $ 0.683
-3.89%
$ 81.69 million $ 9.19 million
Jan 7, 2025 $ 0.71
-10.79%
$ 84.99 million $ 7.07 million
Jan 6, 2025 $ 0.796
+1.62%
$ 95.28 million $ 7.49 million
Jan 5, 2025 $ 0.783
-0.70%
$ 93.73 million $ 4.69 million
Jan 4, 2025 $ 0.789
+1.33%
$ 94.38 million $ 5.54 million
Jan 3, 2025 $ 0.778
+4.84%
$ 93.12 million $ 7.62 million
Jan 2, 2025 $ 0.742
+3.32%
$ 88.81 million $ 7.21 million
Jan 1, 2025 $ 0.718
+2.48%
$ 85.96 million $ 5.24 million
Dec 31, 2024 $ 0.701
-2.12%
$ 83.88 million $ 7.45 million
Dec 30, 2024 $ 0.716
+2.06%
$ 85.69 million $ 11.26 million
Dec 29, 2024 $ 0.701
-5.78%
$ 83.95 million $ 5.75 million
Dec 28, 2024 $ 0.744
+5.88%
$ 89.08 million $ 15.51 million
Dec 27, 2024 $ 0.703
+0.57%
$ 84.12 million $ 8.05 million
Dec 26, 2024 $ 0.699
-5.18%
$ 83.64 million $ 7.64 million
Dec 25, 2024 $ 0.737
-1.16%
$ 88.21 million $ 8.06 million
Dec 24, 2024 $ 0.746
+6.64%
$ 89.24 million $ 9.73 million
Dec 23, 2024 $ 0.699
+5.37%
$ 83.68 million $ 18.23 million
Dec 22, 2024 $ 0.664
+1.46%
$ 79.42 million $ 9.58 million
Dec 21, 2024 $ 0.654
-3.67%
$ 78.26 million $ 11.22 million
Dec 20, 2024 $ 0.679
+3.41%
$ 81.24 million $ 17.24 million
Dec 19, 2024 $ 0.656
-5.45%
$ 78.53 million $ 15.13 million
Dec 18, 2024 $ 0.694
-7.30%
$ 83.06 million $ 12.92 million