DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.101
-1.06%
$ 12.11 million $ 913,417
Jul 17, 4 AM $ 0.102
+0.10%
$ 12.24 million $ 975,181
Jul 17, 3 AM $ 0.102
+0.56%
$ 12.23 million $ 971,460
Jul 17, 2 AM $ 0.102
+0.57%
$ 12.16 million $ 1.03 million
Jul 17, 1 AM $ 0.101
-1.20%
$ 12.09 million $ 1.01 million
Jul 17, 12 AM $ 0.102
+0.22%
$ 12.24 million $ 931,582
Jul 16, 11 PM $ 0.102
+0.12%
$ 12.21 million $ 943,292
Jul 16, 10 PM $ 0.102
-1.11%
$ 12.2 million $ 949,474
Jul 16, 9 PM $ 0.103
+0.19%
$ 12.34 million $ 969,914
Jul 16, 8 PM $ 0.103
+0.11%
$ 12.31 million $ 996,592
Jul 16, 7 PM $ 0.103
-0.09%
$ 12.3 million $ 1.02 million
Jul 16, 6 PM $ 0.103
-0.04%
$ 12.31 million $ 1.06 million
Jul 16, 5 PM $ 0.103
-0.89%
$ 12.32 million $ 1.07 million
Jul 16, 4 PM $ 0.104
-0.02%
$ 12.43 million $ 1.07 million
Jul 16, 3 PM $ 0.104
+0.31%
$ 12.43 million $ 1.2 million
Jul 16, 2 PM $ 0.104
-0.41%
$ 12.39 million $ 1.29 million
Jul 16, 1 PM $ 0.104
+0.83%
$ 12.44 million $ 1.37 million
Jul 16, 12 PM $ 0.103
+0.15%
$ 12.34 million $ 1.47 million
Jul 16, 11 AM $ 0.103
-0.82%
$ 12.32 million $ 1.83 million
Jul 16, 10 AM $ 0.104
-0.03%
$ 12.42 million $ 1.8 million
Jul 16, 9 AM $ 0.104
+0.34%
$ 12.43 million $ 1.8 million
Jul 16, 8 AM $ 0.103
-0.30%
$ 12.38 million $ 1.79 million
Jul 16, 7 AM $ 0.104
-0.90%
$ 12.43 million $ 1.82 million
Jul 16, 6 AM $ 0.105
+0.03%
$ 12.55 million $ 1.82 million
Jul 16, 5 AM $ 0.105
+0.01%
$ 12.54 million $ 1.82 million
Jul 16, 4 AM $ 0.105
-0.11%
$ 12.54 million $ 1.77 million
Jul 16, 3 AM $ 0.105
+0.58%
$ 12.55 million $ 1.78 million
Jul 16, 2 AM $ 0.104
+0.25%
$ 12.48 million $ 1.72 million
Jul 16, 1 AM $ 0.104
+0.27%
$ 12.45 million $ 1.73 million
Jul 16, 12 AM $ 0.104
-0.15%
$ 12.42 million $ 1.71 million
Jul 15, 11 PM $ 0.104
-0.27%
$ 12.44 million $ 1.67 million
Jul 15, 10 PM $ 0.104
-0.28%
$ 12.47 million $ 1.66 million
Jul 15, 9 PM $ 0.104
-0.14%
$ 12.51 million $ 1.65 million
Jul 15, 8 PM $ 0.105
+0.45%
$ 12.52 million $ 1.63 million
Jul 15, 7 PM $ 0.104
-0.59%
$ 12.47 million $ 1.6 million
Jul 15, 6 PM $ 0.105
-0.33%
$ 12.54 million $ 1.57 million
Jul 15, 5 PM $ 0.105
+0.70%
$ 12.58 million $ 1.61 million
Jul 15, 4 PM $ 0.104
-0.34%
$ 12.5 million $ 1.62 million
Jul 15, 3 PM $ 0.105
+0.27%
$ 12.54 million $ 1.51 million
Jul 15, 2 PM $ 0.104
+0.21%
$ 12.5 million $ 1.48 million
Jul 15, 1 PM $ 0.104
+0.30%
$ 12.48 million $ 1.43 million
Jul 15, 12 PM $ 0.104
+0.48%
$ 12.44 million $ 1.33 million
Jul 15, 11 AM $ 0.103
-0.30%
$ 12.38 million $ 996,150
Jul 15, 10 AM $ 0.104
-0.12%
$ 12.42 million $ 983,484
Jul 15, 9 AM $ 0.104
-0.31%
$ 12.43 million $ 1 million
Jul 15, 8 AM $ 0.104
+0.73%
$ 12.47 million $ 1 million
Jul 15, 7 AM $ 0.103
+0.04%
$ 12.38 million $ 955,670
Jul 15, 6 AM $ 0.103
+0.13%
$ 12.38 million $ 912,383
Jul 15, 5 AM $ 0.103
+0.28%
$ 12.36 million $ 924,840
Jul 15, 4 AM $ 0.103
-0.53%
$ 12.32 million $ 974,715