DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.185
+0.50%
$ 22.14 million $ 2.44 million
Mar 19, 1 PM $ 0.184
+1.11%
$ 22.03 million $ 2.69 million
Mar 19, 12 PM $ 0.182
-1.20%
$ 21.79 million $ 2.73 million
Mar 19, 11 AM $ 0.184
+0.30%
$ 22.05 million $ 2.86 million
Mar 19, 10 AM $ 0.184
-0.49%
$ 21.98 million $ 3.11 million
Mar 19, 9 AM $ 0.185
+0.63%
$ 22.09 million $ 3.78 million
Mar 19, 8 AM $ 0.183
-0.20%
$ 21.95 million $ 3.91 million
Mar 19, 7 AM $ 0.184
+0.08%
$ 22 million $ 4.06 million
Mar 19, 6 AM $ 0.184
-0.32%
$ 21.98 million $ 4.03 million
Mar 19, 5 AM $ 0.184
-1.40%
$ 22.05 million $ 4.04 million
Mar 19, 4 AM $ 0.187
-0.34%
$ 22.37 million $ 4.03 million
Mar 19, 3 AM $ 0.188
+0.46%
$ 22.44 million $ 3.99 million
Mar 19, 2 AM $ 0.187
+0.13%
$ 22.34 million $ 4.01 million
Mar 19, 1 AM $ 0.186
-0.16%
$ 22.31 million $ 3.97 million
Mar 19, 12 AM $ 0.187
-1.21%
$ 22.35 million $ 3.92 million
Mar 18, 11 PM $ 0.189
-1.74%
$ 22.62 million $ 3.93 million
Mar 18, 10 PM $ 0.192
+0.60%
$ 23.02 million $ 3.7 million
Mar 18, 9 PM $ 0.191
+0.67%
$ 22.89 million $ 3.7 million
Mar 18, 8 PM $ 0.19
+1.70%
$ 22.74 million $ 3.58 million
Mar 18, 7 PM $ 0.187
-0.17%
$ 22.36 million $ 3.53 million
Mar 18, 6 PM $ 0.187
+2.06%
$ 22.39 million $ 3.39 million
Mar 18, 5 PM $ 0.183
+0.10%
$ 21.94 million $ 3.07 million
Mar 18, 4 PM $ 0.183
-1.34%
$ 21.92 million $ 3.11 million
Mar 18, 3 PM $ 0.186
+1.09%
$ 22.22 million $ 3.06 million
Mar 18, 2 PM $ 0.184
-1.45%
$ 21.98 million $ 3.37 million
Mar 18, 1 PM $ 0.186
-1.64%
$ 22.3 million $ 3.15 million
Mar 18, 12 PM $ 0.189
-2.18%
$ 22.68 million $ 3.13 million
Mar 18, 11 AM $ 0.194
-1.86%
$ 23.18 million $ 3.13 million
Mar 18, 10 AM $ 0.197
-1.19%
$ 23.62 million $ 2.92 million
Mar 18, 9 AM $ 0.2
+1.64%
$ 23.91 million $ 2.3 million
Mar 18, 8 AM $ 0.197
+0.78%
$ 23.52 million $ 2.33 million
Mar 18, 7 AM $ 0.195
+1.35%
$ 23.34 million $ 2.21 million
Mar 18, 6 AM $ 0.192
-0.05%
$ 23.04 million $ 2.23 million
Mar 18, 5 AM $ 0.193
+0.01%
$ 23.04 million $ 2.35 million
Mar 18, 4 AM $ 0.192
-0.05%
$ 23.04 million $ 2.46 million
Mar 18, 3 AM $ 0.193
-0.40%
$ 23.05 million $ 2.65 million
Mar 18, 2 AM $ 0.193
+0.62%
$ 23.14 million $ 2.79 million
Mar 18, 1 AM $ 0.192
+0.57%
$ 23 million $ 2.91 million
Mar 18, 12 AM $ 0.191
-0.88%
$ 22.87 million $ 3.55 million
Mar 17, 11 PM $ 0.193
-1.33%
$ 23.07 million $ 4.63 million
Mar 17, 10 PM $ 0.195
+0.21%
$ 23.38 million $ 4.63 million
Mar 17, 9 PM $ 0.195
-0.08%
$ 23.33 million $ 4.66 million
Mar 17, 8 PM $ 0.195
+0.15%
$ 23.35 million $ 4.64 million
Mar 17, 7 PM $ 0.195
+0.54%
$ 23.32 million $ 4.65 million
Mar 17, 6 PM $ 0.194
+0.13%
$ 23.19 million $ 4.54 million
Mar 17, 5 PM $ 0.194
+1.53%
$ 23.16 million $ 4.53 million
Mar 17, 4 PM $ 0.191
+0.14%
$ 22.81 million $ 4.43 million
Mar 17, 3 PM $ 0.19
+0.29%
$ 22.79 million $ 4.41 million
Mar 17, 2 PM $ 0.19
+0.61%
$ 22.71 million $ 4.22 million
Mar 17, 1 PM $ 0.189
-0.50%
$ 22.58 million $ 4.39 million