DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.181
-0.05%
$ 21.7 million $ 1.84 million
May 17, 3 PM $ 0.181
-0.26%
$ 21.71 million $ 1.84 million
May 17, 2 PM $ 0.182
+0.35%
$ 21.77 million $ 1.83 million
May 17, 1 PM $ 0.181
+0.09%
$ 21.69 million $ 1.79 million
May 17, 12 PM $ 0.181
-0.16%
$ 21.68 million $ 1.8 million
May 17, 11 AM $ 0.181
-0.73%
$ 21.71 million $ 1.79 million
May 17, 10 AM $ 0.183
-0.69%
$ 21.87 million $ 1.79 million
May 17, 9 AM $ 0.184
-0.18%
$ 22.02 million $ 1.8 million
May 17, 8 AM $ 0.184
-0.09%
$ 22.06 million $ 1.85 million
May 17, 7 AM $ 0.185
+1.26%
$ 22.08 million $ 1.76 million
May 17, 6 AM $ 0.182
+0.77%
$ 21.81 million $ 1.82 million
May 17, 5 AM $ 0.181
-0.10%
$ 21.64 million $ 1.86 million
May 17, 4 AM $ 0.181
-0.23%
$ 21.66 million $ 1.81 million
May 17, 3 AM $ 0.181
+0.69%
$ 21.71 million $ 1.76 million
May 17, 2 AM $ 0.18
+0.16%
$ 21.56 million $ 1.73 million
May 17, 1 AM $ 0.18
-0.51%
$ 21.52 million $ 1.69 million
May 17, 12 AM $ 0.181
-0.67%
$ 21.63 million $ 1.53 million
May 16, 11 PM $ 0.182
+0.10%
$ 21.78 million $ 1.52 million
May 16, 10 PM $ 0.182
+1.24%
$ 21.76 million $ 1.51 million
May 16, 9 PM $ 0.18
+0.41%
$ 21.49 million $ 1.43 million
May 16, 8 PM $ 0.179
-0.54%
$ 21.4 million $ 1.44 million
May 16, 7 PM $ 0.18
-0.29%
$ 21.52 million $ 1.63 million
May 16, 6 PM $ 0.18
-0.72%
$ 21.58 million $ 1.65 million
May 16, 5 PM $ 0.182
-0.24%
$ 21.74 million $ 1.62 million
May 16, 4 PM $ 0.182
+0.10%
$ 21.79 million $ 1.64 million
May 16, 3 PM $ 0.182
+0.48%
$ 21.77 million $ 1.67 million
May 16, 2 PM $ 0.181
+0.59%
$ 21.67 million $ 1.73 million
May 16, 1 PM $ 0.18
+0.49%
$ 21.54 million $ 1.78 million
May 16, 12 PM $ 0.179
+0.51%
$ 21.43 million $ 1.84 million
May 16, 11 AM $ 0.178
+0.20%
$ 21.33 million $ 1.86 million
May 16, 10 AM $ 0.178
-1.07%
$ 21.28 million $ 1.87 million
May 16, 9 AM $ 0.18
-1.57%
$ 21.51 million $ 1.85 million
May 16, 8 AM $ 0.183
-0.24%
$ 21.86 million $ 1.78 million
May 16, 7 AM $ 0.183
-0.35%
$ 21.9 million $ 1.83 million
May 16, 6 AM $ 0.184
-0.78%
$ 21.98 million $ 1.74 million
May 16, 5 AM $ 0.185
-0.46%
$ 22.16 million $ 1.74 million
May 16, 4 AM $ 0.186
-0.68%
$ 22.27 million $ 1.82 million
May 16, 3 AM $ 0.187
-0.57%
$ 22.42 million $ 1.82 million
May 16, 2 AM $ 0.188
+0.03%
$ 22.55 million $ 1.85 million
May 16, 1 AM $ 0.188
+0.14%
$ 22.54 million $ 1.97 million
May 16, 12 AM $ 0.188
+0.23%
$ 22.51 million $ 2.02 million
May 15, 11 PM $ 0.188
-0.04%
$ 22.46 million $ 2.07 million
May 15, 10 PM $ 0.188
+0.27%
$ 22.47 million $ 2.12 million
May 15, 9 PM $ 0.187
-0.09%
$ 22.41 million $ 2.19 million
May 15, 8 PM $ 0.187
-0.57%
$ 22.43 million $ 2.23 million
May 15, 7 PM $ 0.188
-0.35%
$ 22.56 million $ 2.01 million
May 15, 6 PM $ 0.189
-0.08%
$ 22.63 million $ 1.98 million
May 15, 5 PM $ 0.189
+0.32%
$ 22.65 million $ 1.94 million
May 15, 4 PM $ 0.189
+0.32%
$ 22.58 million $ 1.93 million
May 15, 3 PM $ 0.188
-0.36%
$ 22.51 million $ 2.2 million