DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.181
+0.07%
$ 21.64 million $ 2.02 million
3:59 AM $ 0.181
+0.04%
$ 21.61 million $ 2.01 million
3:58 AM $ 0.181
+0.00%
$ 21.61 million $ 2 million
3:57 AM $ 0.181
+0.00%
$ 21.61 million $ 2 million
3:56 AM $ 0.181
+0.28%
$ 21.61 million $ 1.99 million
3:55 AM $ 0.18
-0.07%
$ 21.61 million $ 1.97 million
3:54 AM $ 0.18
-0.03%
$ 21.57 million $ 1.97 million
3:53 AM $ 0.18
-0.01%
$ 21.57 million $ 1.97 million
3:52 AM $ 0.18
+0.00%
$ 21.57 million $ 1.97 million
3:51 AM $ 0.18
-0.08%
$ 21.57 million $ 1.97 million
3:50 AM $ 0.18
-0.07%
$ 21.57 million $ 1.97 million
3:49 AM $ 0.181
+0.01%
$ 21.61 million $ 1.97 million
3:48 AM $ 0.181
+0.01%
$ 21.61 million $ 1.97 million
3:47 AM $ 0.181
+0.00%
$ 21.61 million $ 1.97 million
3:46 AM $ 0.181
+0.00%
$ 21.61 million $ 1.97 million
3:45 AM $ 0.181
-0.07%
$ 21.61 million $ 1.97 million
3:44 AM $ 0.181
+0.02%
$ 21.62 million $ 1.97 million
3:43 AM $ 0.181
+0.10%
$ 21.62 million $ 1.97 million
3:42 AM $ 0.18
+0.00%
$ 21.62 million $ 1.97 million
3:41 AM $ 0.18
+0.00%
$ 21.62 million $ 1.97 million
3:40 AM $ 0.18
+0.00%
$ 21.62 million $ 1.97 million
3:39 AM $ 0.18
-0.01%
$ 21.6 million $ 1.97 million
3:38 AM $ 0.18
-0.02%
$ 21.6 million $ 1.98 million
3:37 AM $ 0.181
+0.00%
$ 21.6 million $ 1.98 million
3:36 AM $ 0.181
-0.02%
$ 21.6 million $ 1.99 million
3:35 AM $ 0.181
+0.03%
$ 21.6 million $ 1.99 million
3:34 AM $ 0.181
+0.02%
$ 21.6 million $ 1.99 million
3:33 AM $ 0.18
+0.04%
$ 21.6 million $ 1.99 million
3:32 AM $ 0.18
+0.00%
$ 21.6 million $ 1.99 million
3:31 AM $ 0.18
+0.06%
$ 21.6 million $ 1.98 million
3:30 AM $ 0.18
-0.01%
$ 21.6 million $ 1.98 million
3:29 AM $ 0.18
+0.04%
$ 21.58 million $ 1.98 million
3:28 AM $ 0.18
-0.03%
$ 21.58 million $ 1.98 million
3:27 AM $ 0.18
+0.08%
$ 21.58 million $ 1.97 million
3:26 AM $ 0.18
+0.10%
$ 21.58 million $ 1.97 million
3:25 AM $ 0.18
+0.00%
$ 21.58 million $ 1.97 million
3:24 AM $ 0.18
+0.01%
$ 21.54 million $ 1.97 million
3:23 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:22 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:21 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:20 AM $ 0.18
-0.02%
$ 21.54 million $ 1.97 million
3:19 AM $ 0.18
-0.05%
$ 21.54 million $ 1.97 million
3:18 AM $ 0.18
-0.01%
$ 21.54 million $ 1.97 million
3:17 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:16 AM $ 0.18
+0.02%
$ 21.54 million $ 1.97 million
3:15 AM $ 0.18
+0.03%
$ 21.54 million $ 1.97 million
3:14 AM $ 0.18
+0.01%
$ 21.54 million $ 1.97 million
3:13 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:12 AM $ 0.18
+0.00%
$ 21.54 million $ 1.97 million
3:11 AM $ 0.18
+0.03%
$ 21.54 million $ 1.97 million