DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.124
-0.12%
$ 14.85 million $ 2.64 million
6:16 PM $ 0.124
+0.04%
$ 14.85 million $ 2.64 million
6:15 PM $ 0.124
-0.11%
$ 14.85 million $ 2.64 million
6:14 PM $ 0.124
+0.12%
$ 14.88 million $ 2.64 million
6:13 PM $ 0.124
+0.20%
$ 14.88 million $ 2.64 million
6:12 PM $ 0.124
+0.20%
$ 14.88 million $ 2.64 million
6:11 PM $ 0.124
-0.06%
$ 14.88 million $ 2.64 million
6:10 PM $ 0.124
+0.13%
$ 14.88 million $ 2.63 million
6:09 PM $ 0.124
+0.10%
$ 14.79 million $ 2.63 million
6:08 PM $ 0.123
+0.22%
$ 14.79 million $ 2.63 million
6:07 PM $ 0.123
+0.00%
$ 14.79 million $ 2.63 million
6:06 PM $ 0.123
+0.06%
$ 14.79 million $ 2.63 million
6:05 PM $ 0.123
+0.06%
$ 14.79 million $ 2.63 million
6:04 PM $ 0.123
+0.13%
$ 14.73 million $ 2.63 million
6:03 PM $ 0.123
+0.07%
$ 14.73 million $ 2.63 million
6:02 PM $ 0.123
+0.21%
$ 14.73 million $ 2.63 million
6:01 PM $ 0.123
+0.20%
$ 14.73 million $ 2.63 million
6:00 PM $ 0.122
+0.17%
$ 14.73 million $ 2.63 million
5:59 PM $ 0.122
+0.00%
$ 14.61 million $ 2.63 million
5:58 PM $ 0.122
-0.10%
$ 14.61 million $ 2.63 million
5:57 PM $ 0.122
-0.37%
$ 14.61 million $ 2.62 million
5:56 PM $ 0.123
+0.10%
$ 14.61 million $ 2.62 million
5:55 PM $ 0.123
+0.01%
$ 14.61 million $ 2.62 million
5:54 PM $ 0.123
+0.24%
$ 14.67 million $ 2.62 million
5:53 PM $ 0.122
-0.07%
$ 14.67 million $ 2.61 million
5:52 PM $ 0.122
+0.02%
$ 14.67 million $ 2.6 million
5:51 PM $ 0.122
+0.00%
$ 14.67 million $ 2.6 million
5:50 PM $ 0.122
+0.00%
$ 14.67 million $ 2.6 million
5:49 PM $ 0.122
+0.00%
$ 14.64 million $ 2.6 million
5:48 PM $ 0.122
-0.04%
$ 14.64 million $ 2.6 million
5:47 PM $ 0.122
+0.08%
$ 14.64 million $ 2.6 million
5:46 PM $ 0.122
+0.08%
$ 14.64 million $ 2.59 million
5:45 PM $ 0.122
+0.05%
$ 14.64 million $ 2.58 million
5:44 PM $ 0.122
+0.00%
$ 14.61 million $ 2.58 million
5:43 PM $ 0.122
+0.07%
$ 14.61 million $ 2.58 million
5:42 PM $ 0.122
+0.07%
$ 14.61 million $ 2.58 million
5:41 PM $ 0.122
+0.16%
$ 14.61 million $ 2.58 million
5:40 PM $ 0.121
+0.10%
$ 14.61 million $ 2.58 million
5:39 PM $ 0.121
-0.02%
$ 14.52 million $ 2.58 million
5:38 PM $ 0.121
+0.00%
$ 14.52 million $ 2.58 million
5:37 PM $ 0.121
+0.06%
$ 14.52 million $ 2.58 million
5:36 PM $ 0.121
-0.01%
$ 14.52 million $ 2.59 million
5:35 PM $ 0.121
-0.11%
$ 14.52 million $ 2.59 million
5:34 PM $ 0.121
-0.06%
$ 14.53 million $ 2.59 million
5:33 PM $ 0.121
+0.14%
$ 14.53 million $ 2.59 million
5:32 PM $ 0.121
+0.07%
$ 14.53 million $ 2.59 million
5:31 PM $ 0.121
+0.15%
$ 14.53 million $ 2.58 million
5:30 PM $ 0.121
+0.19%
$ 14.53 million $ 2.58 million
5:29 PM $ 0.121
-0.14%
$ 14.46 million $ 2.58 million
5:28 PM $ 0.121
-0.16%
$ 14.46 million $ 2.58 million