DIA Historical Data

DIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.103
-0.53%
$ 12.32 million $ 974,715
Jul 15, 3 AM $ 0.104
+0.06%
$ 12.39 million $ 948,863
Jul 15, 2 AM $ 0.103
-0.21%
$ 12.38 million $ 954,395
Jul 15, 1 AM $ 0.104
-0.18%
$ 12.41 million $ 957,383
Jul 15, 12 AM $ 0.104
-0.09%
$ 12.43 million $ 961,650
Jul 14, 11 PM $ 0.104
-0.01%
$ 12.44 million $ 976,562
Jul 14, 10 PM $ 0.104
+0.19%
$ 12.44 million $ 1.02 million
Jul 14, 9 PM $ 0.104
-0.06%
$ 12.42 million $ 1.04 million
Jul 14, 8 PM $ 0.104
-0.43%
$ 12.43 million $ 1.3 million
Jul 14, 7 PM $ 0.104
-0.04%
$ 12.48 million $ 1.35 million
Jul 14, 6 PM $ 0.104
-0.06%
$ 12.49 million $ 1.34 million
Jul 14, 5 PM $ 0.104
-0.74%
$ 12.49 million $ 1.34 million
Jul 14, 4 PM $ 0.105
-0.33%
$ 12.59 million $ 1.36 million
Jul 14, 3 PM $ 0.106
+1.45%
$ 12.63 million $ 1.36 million
Jul 14, 2 PM $ 0.104
+0.59%
$ 12.45 million $ 1.3 million
Jul 14, 1 PM $ 0.103
+0.32%
$ 12.38 million $ 1.41 million
Jul 14, 12 PM $ 0.103
+1.10%
$ 12.34 million $ 1.53 million
Jul 14, 11 AM $ 0.102
-0.15%
$ 12.21 million $ 1.5 million
Jul 14, 10 AM $ 0.102
+0.41%
$ 12.23 million $ 1.5 million
Jul 14, 9 AM $ 0.102
-0.21%
$ 12.18 million $ 1.5 million
Jul 14, 8 AM $ 0.102
-0.35%
$ 12.2 million $ 1.5 million
Jul 14, 7 AM $ 0.102
-0.60%
$ 12.24 million $ 1.5 million
Jul 14, 6 AM $ 0.103
+0.41%
$ 12.32 million $ 1.5 million
Jul 14, 5 AM $ 0.103
+1.47%
$ 12.27 million $ 1.48 million
Jul 14, 4 AM $ 0.101
+0.17%
$ 12.09 million $ 1.49 million
Jul 14, 3 AM $ 0.101
+0.45%
$ 12.07 million $ 1.49 million
Jul 14, 2 AM $ 0.1
-0.40%
$ 12 million $ 1.55 million
Jul 14, 1 AM $ 0.101
-0.28%
$ 12.04 million $ 1.54 million
Jul 14, 12 AM $ 0.101
+0.37%
$ 12.08 million $ 1.56 million
Jul 13, 11 PM $ 0.101
+0.24%
$ 12.03 million $ 1.57 million
Jul 13, 10 PM $ 0.1
+0.26%
$ 12 million $ 1.52 million
Jul 13, 9 PM $ 0.1
+0.23%
$ 11.97 million $ 1.51 million
Jul 13, 8 PM $ 0.0998
-0.84%
$ 11.94 million $ 1.26 million
Jul 13, 7 PM $ 0.101
+0.10%
$ 12.03 million $ 1.2 million
Jul 13, 6 PM $ 0.1
+0.43%
$ 12.02 million $ 1.2 million
Jul 13, 5 PM $ 0.1
-1.09%
$ 11.97 million $ 1.16 million
Jul 13, 4 PM $ 0.101
-0.96%
$ 12.1 million $ 1.13 million
Jul 13, 3 PM $ 0.102
-0.75%
$ 12.22 million $ 1.1 million
Jul 13, 2 PM $ 0.103
+1.02%
$ 12.31 million $ 1.09 million
Jul 13, 1 PM $ 0.102
-0.31%
$ 12.18 million $ 927,751
Jul 13, 12 PM $ 0.102
-0.34%
$ 12.22 million $ 785,498
Jul 13, 11 AM $ 0.102
-0.14%
$ 12.26 million $ 774,506
Jul 13, 10 AM $ 0.103
-0.04%
$ 12.28 million $ 783,115
Jul 13, 9 AM $ 0.103
+0.16%
$ 12.28 million $ 776,506
Jul 13, 8 AM $ 0.102
+0.07%
$ 12.27 million $ 799,564
Jul 13, 7 AM $ 0.102
+0.24%
$ 12.26 million $ 799,074
Jul 13, 6 AM $ 0.102
+0.08%
$ 12.23 million $ 812,297
Jul 13, 5 AM $ 0.102
+0.17%
$ 12.22 million $ 845,066
Jul 13, 4 AM $ 0.102
+0.40%
$ 12.2 million $ 780,746
Jul 13, 3 AM $ 0.102
-1.28%
$ 12.15 million $ 762,394