DIA Historical Data

DIA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.188
-0.36%
$ 22.51 million $ 2.2 million
May 15, 2 PM $ 0.189
+0.01%
$ 22.59 million $ 2.19 million
May 15, 1 PM $ 0.189
-2.93%
$ 22.59 million $ 2.24 million
May 15, 12 PM $ 0.194
-0.37%
$ 23.27 million $ 2.31 million
May 15, 11 AM $ 0.195
-0.48%
$ 23.36 million $ 2.3 million
May 15, 10 AM $ 0.196
+0.29%
$ 23.47 million $ 2.35 million
May 15, 9 AM $ 0.196
-0.41%
$ 23.4 million $ 2.33 million
May 15, 8 AM $ 0.196
-0.46%
$ 23.5 million $ 2.3 million
May 15, 7 AM $ 0.197
+0.65%
$ 23.61 million $ 2.28 million
May 15, 6 AM $ 0.196
+0.80%
$ 23.45 million $ 2.28 million
May 15, 5 AM $ 0.194
-1.85%
$ 23.27 million $ 2.37 million
May 15, 4 AM $ 0.198
-0.68%
$ 23.71 million $ 2.34 million
May 15, 3 AM $ 0.199
-0.28%
$ 23.87 million $ 2.34 million
May 15, 2 AM $ 0.2
-0.03%
$ 23.94 million $ 2.38 million
May 15, 1 AM $ 0.2
-0.38%
$ 23.94 million $ 2.27 million
May 15, 12 AM $ 0.201
+0.90%
$ 24.04 million $ 2.23 million
May 14, 11 PM $ 0.199
-0.40%
$ 23.82 million $ 2.14 million
May 14, 10 PM $ 0.2
-0.32%
$ 23.92 million $ 2.09 million
May 14, 9 PM $ 0.2
-0.45%
$ 23.99 million $ 2.01 million
May 14, 8 PM $ 0.201
-0.67%
$ 24.1 million $ 1.97 million
May 14, 7 PM $ 0.203
-0.37%
$ 24.26 million $ 1.97 million
May 14, 6 PM $ 0.204
-0.14%
$ 24.35 million $ 1.99 million
May 14, 5 PM $ 0.204
+0.34%
$ 24.39 million $ 2.01 million
May 14, 4 PM $ 0.203
-1.56%
$ 24.31 million $ 2 million
May 14, 3 PM $ 0.206
+1.23%
$ 24.69 million $ 1.76 million
May 14, 2 PM $ 0.204
+1.76%
$ 24.39 million $ 2.05 million
May 14, 1 PM $ 0.2
+1.35%
$ 23.97 million $ 1.98 million
May 14, 12 PM $ 0.198
+0.53%
$ 23.65 million $ 1.89 million
May 14, 11 AM $ 0.197
+0.19%
$ 23.52 million $ 2.04 million
May 14, 10 AM $ 0.196
+0.56%
$ 23.48 million $ 2.03 million
May 14, 9 AM $ 0.195
-0.34%
$ 23.35 million $ 2.08 million
May 14, 8 AM $ 0.196
-0.04%
$ 23.43 million $ 2.1 million
May 14, 7 AM $ 0.196
+0.34%
$ 23.43 million $ 2.08 million
May 14, 6 AM $ 0.195
-1.26%
$ 23.35 million $ 2.09 million
May 14, 5 AM $ 0.198
+0.40%
$ 23.65 million $ 1.99 million
May 14, 4 AM $ 0.197
+0.98%
$ 23.55 million $ 1.96 million
May 14, 3 AM $ 0.195
-1.84%
$ 23.32 million $ 1.93 million
May 14, 2 AM $ 0.199
-0.15%
$ 23.76 million $ 1.88 million
May 14, 1 AM $ 0.199
+0.07%
$ 23.8 million $ 1.89 million
May 14, 12 AM $ 0.199
+0.30%
$ 23.78 million $ 1.89 million
May 13, 11 PM $ 0.198
-0.25%
$ 23.71 million $ 1.9 million
May 13, 10 PM $ 0.199
+0.28%
$ 23.77 million $ 1.93 million
May 13, 9 PM $ 0.198
-0.52%
$ 23.7 million $ 1.96 million
May 13, 8 PM $ 0.199
+0.09%
$ 23.82 million $ 1.95 million
May 13, 7 PM $ 0.199
-0.94%
$ 23.8 million $ 1.96 million
May 13, 6 PM $ 0.201
+0.04%
$ 24.03 million $ 1.94 million
May 13, 5 PM $ 0.201
+0.37%
$ 24.02 million $ 1.93 million
May 13, 4 PM $ 0.2
+0.84%
$ 23.93 million $ 1.94 million
May 13, 3 PM $ 0.198
-3.50%
$ 23.73 million $ 1.94 million
May 13, 2 PM $ 0.205
+0.22%
$ 24.59 million $ 1.69 million