DIA Historical Data

DIA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.986
-3.71%
$ 109.05 million $ 20.28 million
Oct 27, 2024 $ 1.02
+0.27%
$ 113.24 million $ 15.35 million
Oct 26, 2024 $ 1.02
-0.96%
$ 112.9 million $ 18.37 million
Oct 25, 2024 $ 1.03
-6.53%
$ 114.03 million $ 32.69 million
Oct 24, 2024 $ 1.1
-6.51%
$ 122.01 million $ 37.04 million
Oct 23, 2024 $ 1.18
+11.29%
$ 130.53 million $ 85.6 million
Oct 22, 2024 $ 1.06
-4.63%
$ 117.37 million $ 21.13 million
Oct 21, 2024 $ 1.11
-2.51%
$ 123.06 million $ 47.82 million
Oct 20, 2024 $ 1.14
-0.52%
$ 126.23 million $ 113.47 million
Oct 19, 2024 $ 1.15
+14.65%
$ 126.87 million $ 88.21 million
Oct 18, 2024 $ 1
-8.94%
$ 110.68 million $ 120.69 million
Oct 17, 2024 $ 1.1
+42.41%
$ 121.37 million $ 161.11 million
Oct 16, 2024 $ 0.77
+1.11%
$ 85.21 million $ 15.29 million
Oct 15, 2024 $ 0.762
-7.66%
$ 84.33 million $ 17.4 million
Oct 14, 2024 $ 0.826
+7.42%
$ 91.32 million $ 20.32 million
Oct 13, 2024 $ 0.768
-3.76%
$ 85 million $ 11.33 million
Oct 12, 2024 $ 0.798
+0.97%
$ 88.31 million $ 16.13 million
Oct 11, 2024 $ 0.791
-0.32%
$ 87.5 million $ 32.45 million
Oct 10, 2024 $ 0.794
+13.46%
$ 87.8 million $ 46.6 million
Oct 9, 2024 $ 0.7
-9.25%
$ 77.38 million $ 16.16 million
Oct 8, 2024 $ 0.769
+4.58%
$ 85.03 million $ 30.01 million
Oct 7, 2024 $ 0.735
-8.29%
$ 81.27 million $ 32.9 million
Oct 6, 2024 $ 0.801
-5.27%
$ 88.61 million $ 31.93 million
Oct 5, 2024 $ 0.846
+7.65%
$ 93.58 million $ 86.27 million
Oct 4, 2024 $ 0.785
+31.33%
$ 86.78 million $ 69.36 million
Oct 3, 2024 $ 0.597
-12.00%
$ 66.08 million $ 38.75 million
Oct 2, 2024 $ 0.679
-16.94%
$ 75.11 million $ 78.52 million
Oct 1, 2024 $ 0.817
+14.00%
$ 90.42 million $ 161.74 million
Sep 30, 2024 $ 0.717
+35.23%
$ 79.29 million $ 90.32 million
Sep 29, 2024 $ 0.529
+25.75%
$ 58.46 million $ 24.59 million
Sep 28, 2024 $ 0.42
+3.50%
$ 46.5 million $ 8.18 million
Sep 27, 2024 $ 0.406
+1.88%
$ 44.93 million $ 5.08 million
Sep 26, 2024 $ 0.399
+3.51%
$ 44.11 million $ 4.37 million
Sep 25, 2024 $ 0.385
-2.35%
$ 42.61 million $ 4.24 million
Sep 24, 2024 $ 0.394
+2.81%
$ 43.64 million $ 4.45 million
Sep 23, 2024 $ 0.384
+2.98%
$ 42.45 million $ 4.19 million
Sep 22, 2024 $ 0.373
-1.13%
$ 41.21 million $ 3.4 million
Sep 21, 2024 $ 0.377
+2.40%
$ 41.69 million $ 3.67 million
Sep 20, 2024 $ 0.368
+2.89%
$ 40.71 million $ 4.65 million
Sep 19, 2024 $ 0.358
+5.44%
$ 39.57 million $ 5.53 million
Sep 18, 2024 $ 0.339
+3.61%
$ 37.53 million $ 4 million
Sep 17, 2024 $ 0.327
+3.90%
$ 36.22 million $ 3.86 million
Sep 16, 2024 $ 0.315
-7.26%
$ 34.86 million $ 4.62 million
Sep 15, 2024 $ 0.34
-8.60%
$ 37.6 million $ 5.29 million
Sep 14, 2024 $ 0.372
-1.77%
$ 41.14 million $ 4.91 million
Sep 13, 2024 $ 0.379
+5.98%
$ 41.88 million $ 5.34 million
Sep 12, 2024 $ 0.357
+1.72%
$ 39.52 million $ 4.47 million
Sep 11, 2024 $ 0.351
-0.01%
$ 38.86 million $ 4.68 million
Sep 10, 2024 $ 0.351
+2.77%
$ 38.87 million $ 4.37 million
Sep 9, 2024 $ 0.342
+3.40%
$ 37.81 million $ 4.92 million