DIA Historical Data

DIA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.351
+3.66%
$ 38.78 million $ 5.73 million
Aug 27, 2024 $ 0.338
-4.74%
$ 37.47 million $ 5.39 million
Aug 26, 2024 $ 0.355
-9.18%
$ 39.27 million $ 5.33 million
Aug 25, 2024 $ 0.391
+0.13%
$ 43.24 million $ 4.95 million
Aug 24, 2024 $ 0.39
+0.94%
$ 43.18 million $ 5.17 million
Aug 23, 2024 $ 0.387
+8.03%
$ 42.78 million $ 5.12 million
Aug 22, 2024 $ 0.358
+1.84%
$ 39.6 million $ 4.07 million
Aug 21, 2024 $ 0.351
+9.55%
$ 38.88 million $ 6.35 million
Aug 20, 2024 $ 0.321
-5.56%
$ 35.49 million $ 5.83 million
Aug 19, 2024 $ 0.34
+7.92%
$ 37.58 million $ 7.47 million
Aug 18, 2024 $ 0.315
+5.61%
$ 34.82 million $ 4.22 million
Aug 17, 2024 $ 0.298
+2.51%
$ 32.97 million $ 4.38 million
Aug 16, 2024 $ 0.291
+2.81%
$ 32.17 million $ 4.87 million
Aug 15, 2024 $ 0.283
-3.92%
$ 31.28 million $ 5.21 million
Aug 14, 2024 $ 0.294
-5.01%
$ 32.56 million $ 5.7 million
Aug 13, 2024 $ 0.31
-4.90%
$ 34.28 million $ 5.94 million
Aug 12, 2024 $ 0.326
+2.99%
$ 36.05 million $ 5.53 million
Aug 11, 2024 $ 0.316
-1.73%
$ 35.01 million $ 5.06 million
Aug 10, 2024 $ 0.322
-0.39%
$ 35.62 million $ 4.53 million
Aug 9, 2024 $ 0.323
+0.37%
$ 35.75 million $ 5.67 million
Aug 8, 2024 $ 0.322
+7.97%
$ 35.61 million $ 5.77 million
Aug 7, 2024 $ 0.298
+0.67%
$ 32.98 million $ 5.67 million
Aug 6, 2024 $ 0.296
+6.64%
$ 32.76 million $ 7.45 million
Aug 5, 2024 $ 0.278
-9.93%
$ 30.72 million $ 11.09 million
Aug 4, 2024 $ 0.308
-3.62%
$ 34.1 million $ 6.02 million
Aug 3, 2024 $ 0.32
-4.17%
$ 35.38 million $ 6.17 million
Aug 2, 2024 $ 0.334
-7.68%
$ 36.92 million $ 6.67 million
Aug 1, 2024 $ 0.361
+0.70%
$ 39.98 million $ 1.86 million
Jul 31, 2024 $ 0.359
-3.63%
$ 39.7 million $ 5.1 million
Jul 30, 2024 $ 0.372
-2.79%
$ 41.2 million $ 6.35 million
Jul 29, 2024 $ 0.383
+1.73%
$ 42.38 million $ 2.09 million
Jul 28, 2024 $ 0.376
+0.83%
$ 41.64 million $ 1.91 million
Jul 27, 2024 $ 0.373
-0.83%
$ 41.3 million $ 1.75 million
Jul 26, 2024 $ 0.376
+2.18%
$ 41.64 million $ 1.66 million
Jul 25, 2024 $ 0.368
+0.43%
$ 40.75 million $ 6.57 million
Jul 24, 2024 $ 0.367
-1.03%
$ 40.58 million $ 5.99 million
Jul 23, 2024 $ 0.371
-3.65%
$ 41 million $ 6.55 million
Jul 22, 2024 $ 0.385
-5.68%
$ 42.56 million $ 17.07 million
Jul 21, 2024 $ 0.408
-2.02%
$ 45.12 million $ 6.93 million
Jul 20, 2024 $ 0.416
-4.66%
$ 46.05 million $ 5.98 million
Jul 19, 2024 $ 0.437
+4.77%
$ 48.31 million $ 6.41 million
Jul 18, 2024 $ 0.417
+0.23%
$ 46.11 million $ 5.6 million
Jul 17, 2024 $ 0.416
-0.07%
$ 46 million $ 6.19 million
Jul 16, 2024 $ 0.416
-0.89%
$ 46.03 million $ 6.82 million
Jul 15, 2024 $ 0.42
+8.20%
$ 46.45 million $ 7.02 million
Jul 14, 2024 $ 0.388
+5.32%
$ 42.94 million $ 5.32 million
Jul 13, 2024 $ 0.369
+0.28%
$ 40.77 million $ 5.04 million
Jul 12, 2024 $ 0.368
+2.00%
$ 40.65 million $ 5.57 million
Jul 11, 2024 $ 0.36
-5.64%
$ 39.86 million $ 6.25 million
Jul 10, 2024 $ 0.382
+0.31%
$ 42.24 million $ 5.88 million