DIA Historical Data

DIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.429
+4.36%
$ 47.42 million $ 6.09 million
Jun 29, 2024 $ 0.411
-3.65%
$ 45.44 million $ 6.09 million
Jun 28, 2024 $ 0.426
-1.41%
$ 47.16 million $ 7.21 million
Jun 27, 2024 $ 0.432
+4.24%
$ 47.84 million $ 7.05 million
Jun 26, 2024 $ 0.415
-1.64%
$ 45.9 million $ 6.63 million
Jun 25, 2024 $ 0.422
+2.17%
$ 46.66 million $ 7.04 million
Jun 24, 2024 $ 0.413
+4.14%
$ 45.67 million $ 8.26 million
Jun 23, 2024 $ 0.396
-5.09%
$ 43.86 million $ 6.09 million
Jun 22, 2024 $ 0.418
-0.63%
$ 46.21 million $ 6.35 million
Jun 21, 2024 $ 0.42
+0.50%
$ 46.5 million $ 8.15 million
Jun 20, 2024 $ 0.418
+1.46%
$ 46.27 million $ 8.76 million
Jun 19, 2024 $ 0.412
+0.38%
$ 45.59 million $ 7.41 million
Jun 18, 2024 $ 0.411
-3.40%
$ 45.43 million $ 8.24 million
Jun 17, 2024 $ 0.425
-8.97%
$ 47.04 million $ 7.98 million
Jun 16, 2024 $ 0.467
+1.20%
$ 51.67 million $ 5.29 million
Jun 15, 2024 $ 0.462
+2.28%
$ 51.06 million $ 6.21 million
Jun 14, 2024 $ 0.451
+1.17%
$ 49.92 million $ 7.36 million
Jun 13, 2024 $ 0.446
-4.28%
$ 49.35 million $ 8.84 million
Jun 12, 2024 $ 0.466
+6.12%
$ 51.55 million $ 9.85 million
Jun 11, 2024 $ 0.439
-2.31%
$ 48.58 million $ 12.03 million
Jun 10, 2024 $ 0.45
-0.72%
$ 49.73 million $ 16.75 million
Jun 9, 2024 $ 0.453
+5.64%
$ 50.09 million $ 9.3 million
Jun 8, 2024 $ 0.429
-8.20%
$ 47.4 million $ 10.45 million
Jun 7, 2024 $ 0.467
-10.71%
$ 51.65 million $ 9.13 million
Jun 6, 2024 $ 0.523
-3.32%
$ 57.85 million $ 10.17 million
Jun 5, 2024 $ 0.541
+3.49%
$ 59.84 million $ 10.28 million
Jun 4, 2024 $ 0.523
-0.12%
$ 57.82 million $ 8.83 million
Jun 3, 2024 $ 0.523
+0.11%
$ 57.89 million $ 7.74 million
Jun 2, 2024 $ 0.523
-1.83%
$ 57.83 million $ 6.79 million
Jun 1, 2024 $ 0.533
-2.08%
$ 58.91 million $ 7.02 million
May 31, 2024 $ 0.544
+3.59%
$ 60.16 million $ 8.92 million
May 30, 2024 $ 0.525
-0.53%
$ 58.08 million $ 8.97 million
May 29, 2024 $ 0.528
-2.02%
$ 58.33 million $ 9.22 million
May 28, 2024 $ 0.539
-1.85%
$ 59.59 million $ 8.6 million
May 27, 2024 $ 0.549
+3.38%
$ 60.71 million $ 7.83 million
May 26, 2024 $ 0.531
-0.24%
$ 58.73 million $ 7.6 million
May 25, 2024 $ 0.532
+1.97%
$ 58.87 million $ 5.84 million
May 24, 2024 $ 0.522
+2.20%
$ 57.73 million $ 8.63 million
May 23, 2024 $ 0.511
-0.23%
$ 56.49 million $ 9.23 million
May 22, 2024 $ 0.512
+0.52%
$ 56.61 million $ 10.43 million
May 21, 2024 $ 0.509
+4.15%
$ 56.32 million $ 11.73 million
May 20, 2024 $ 0.489
+6.39%
$ 54.08 million $ 10.9 million
May 19, 2024 $ 0.459
-8.64%
$ 50.83 million $ 8.01 million
May 18, 2024 $ 0.503
-0.10%
$ 55.63 million $ 7.92 million
May 17, 2024 $ 0.503
+6.23%
$ 55.69 million $ 9.23 million
May 16, 2024 $ 0.474
+1.33%
$ 52.42 million $ 9.45 million
May 15, 2024 $ 0.468
+6.76%
$ 51.73 million $ 12.43 million
May 14, 2024 $ 0.438
-2.82%
$ 48.45 million $ 8.31 million
May 13, 2024 $ 0.451
-2.26%
$ 49.86 million $ 8.27 million
May 12, 2024 $ 0.461
+0.47%
$ 51.01 million $ 6.12 million