DIA Historical Data

DIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.102
+0.40%
$ 12.2 million $ 780,746
Jul 13, 3 AM $ 0.102
-1.28%
$ 12.15 million $ 762,394
Jul 13, 2 AM $ 0.103
-0.05%
$ 12.31 million $ 701,765
Jul 13, 1 AM $ 0.103
-1.06%
$ 12.31 million $ 699,141
Jul 13, 12 AM $ 0.104
+0.45%
$ 12.45 million $ 699,028
Jul 12, 11 PM $ 0.104
-0.16%
$ 12.39 million $ 709,642
Jul 12, 10 PM $ 0.104
-0.33%
$ 12.41 million $ 765,174
Jul 12, 9 PM $ 0.104
-0.39%
$ 12.45 million $ 767,555
Jul 12, 8 PM $ 0.104
-0.11%
$ 12.5 million $ 760,274
Jul 12, 7 PM $ 0.105
-0.18%
$ 12.51 million $ 776,412
Jul 12, 6 PM $ 0.105
+0.18%
$ 12.54 million $ 788,494
Jul 12, 5 PM $ 0.105
-0.52%
$ 12.51 million $ 805,079
Jul 12, 4 PM $ 0.105
+0.15%
$ 12.58 million $ 808,692
Jul 12, 3 PM $ 0.105
-0.86%
$ 12.56 million $ 827,867
Jul 12, 2 PM $ 0.106
+0.47%
$ 12.67 million $ 854,523
Jul 12, 1 PM $ 0.105
-0.12%
$ 12.61 million $ 875,073
Jul 12, 12 PM $ 0.105
-0.32%
$ 12.63 million $ 915,909
Jul 12, 11 AM $ 0.106
-0.03%
$ 12.67 million $ 986,062
Jul 12, 10 AM $ 0.106
+0.23%
$ 12.67 million $ 970,593
Jul 12, 9 AM $ 0.106
-0.25%
$ 12.64 million $ 1 million
Jul 12, 8 AM $ 0.106
-0.05%
$ 12.67 million $ 1.1 million
Jul 12, 7 AM $ 0.106
+0.01%
$ 12.68 million $ 1.1 million
Jul 12, 6 AM $ 0.106
-0.56%
$ 12.67 million $ 1.09 million
Jul 12, 5 AM $ 0.106
-0.13%
$ 12.74 million $ 1.08 million
Jul 12, 4 AM $ 0.107
-0.36%
$ 12.76 million $ 1.11 million
Jul 12, 3 AM $ 0.107
+0.21%
$ 12.81 million $ 1.13 million
Jul 12, 2 AM $ 0.107
-0.05%
$ 12.78 million $ 1.14 million
Jul 12, 1 AM $ 0.107
+0.76%
$ 12.78 million $ 1.17 million
Jul 12, 12 AM $ 0.106
+0.00%
$ 12.69 million $ 1.18 million
Jul 11, 11 PM $ 0.106
-1.62%
$ 12.71 million $ 1.17 million
Jul 11, 10 PM $ 0.108
-0.70%
$ 12.92 million $ 1.12 million
Jul 11, 9 PM $ 0.109
-0.56%
$ 13.01 million $ 1.11 million
Jul 11, 8 PM $ 0.109
+0.16%
$ 13.09 million $ 1.14 million
Jul 11, 7 PM $ 0.109
-0.54%
$ 13.07 million $ 1.17 million
Jul 11, 6 PM $ 0.11
-0.08%
$ 13.14 million $ 1.18 million
Jul 11, 5 PM $ 0.11
+0.21%
$ 13.15 million $ 1.19 million
Jul 11, 4 PM $ 0.11
+0.21%
$ 13.12 million $ 1.24 million
Jul 11, 3 PM $ 0.109
-0.16%
$ 13.09 million $ 1.26 million
Jul 11, 2 PM $ 0.11
-0.18%
$ 13.11 million $ 1.82 million
Jul 11, 1 PM $ 0.11
-0.37%
$ 13.14 million $ 2.04 million
Jul 11, 12 PM $ 0.11
+1.34%
$ 13.19 million $ 2.19 million
Jul 11, 11 AM $ 0.109
+0.56%
$ 13.01 million $ 2.24 million
Jul 11, 10 AM $ 0.108
-0.03%
$ 12.94 million $ 2.38 million
Jul 11, 9 AM $ 0.108
+0.61%
$ 12.94 million $ 2.98 million
Jul 11, 8 AM $ 0.107
+0.14%
$ 12.86 million $ 3.35 million
Jul 11, 7 AM $ 0.107
+0.06%
$ 12.85 million $ 3.47 million
Jul 11, 6 AM $ 0.107
-0.47%
$ 12.84 million $ 3.54 million
Jul 11, 5 AM $ 0.108
+0.01%
$ 12.91 million $ 3.57 million
Jul 11, 4 AM $ 0.108
-0.21%
$ 12.9 million $ 3.57 million
Jul 11, 3 AM $ 0.108
-0.35%
$ 12.93 million $ 3.58 million