DIA Historical Data

DIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.182
-0.56%
$ 21.82 million $ 1.12 million
Mar 15, 12 PM $ 0.183
-0.21%
$ 21.94 million $ 1.11 million
Mar 15, 11 AM $ 0.184
-0.18%
$ 21.99 million $ 1.17 million
Mar 15, 10 AM $ 0.184
-0.40%
$ 22.03 million $ 1.2 million
Mar 15, 9 AM $ 0.185
-0.04%
$ 22.12 million $ 1.23 million
Mar 15, 8 AM $ 0.185
+0.34%
$ 22.12 million $ 1.23 million
Mar 15, 7 AM $ 0.184
+0.38%
$ 22.05 million $ 1.24 million
Mar 15, 6 AM $ 0.184
+0.18%
$ 21.96 million $ 1.25 million
Mar 15, 5 AM $ 0.183
+0.05%
$ 21.92 million $ 1.29 million
Mar 15, 4 AM $ 0.183
-0.26%
$ 21.91 million $ 1.36 million
Mar 15, 3 AM $ 0.184
-0.36%
$ 21.97 million $ 1.39 million
Mar 15, 2 AM $ 0.184
+0.59%
$ 22.05 million $ 1.38 million
Mar 15, 1 AM $ 0.183
-0.18%
$ 21.92 million $ 1.37 million
Mar 15, 12 AM $ 0.184
-0.47%
$ 21.96 million $ 1.4 million
Mar 14, 11 PM $ 0.184
+0.53%
$ 22.06 million $ 1.45 million
Mar 14, 10 PM $ 0.183
+0.06%
$ 21.95 million $ 1.42 million
Mar 14, 9 PM $ 0.183
+0.40%
$ 21.94 million $ 1.44 million
Mar 14, 8 PM $ 0.183
-0.30%
$ 21.85 million $ 1.39 million
Mar 14, 7 PM $ 0.183
-0.63%
$ 21.91 million $ 1.37 million
Mar 14, 6 PM $ 0.184
+0.26%
$ 22.05 million $ 1.34 million
Mar 14, 5 PM $ 0.184
-0.54%
$ 22 million $ 1.34 million
Mar 14, 4 PM $ 0.185
+0.96%
$ 22.12 million $ 1.38 million
Mar 14, 3 PM $ 0.183
-0.22%
$ 21.91 million $ 1.36 million
Mar 14, 2 PM $ 0.183
-0.47%
$ 21.96 million $ 1.39 million
Mar 14, 1 PM $ 0.184
+0.82%
$ 22.06 million $ 1.42 million
Mar 14, 12 PM $ 0.183
-0.18%
$ 21.88 million $ 1.48 million
Mar 14, 11 AM $ 0.183
+0.71%
$ 21.92 million $ 1.44 million
Mar 14, 10 AM $ 0.182
-1.15%
$ 21.76 million $ 1.41 million
Mar 14, 9 AM $ 0.184
-0.09%
$ 22.01 million $ 1.36 million
Mar 14, 8 AM $ 0.184
-0.10%
$ 22.03 million $ 1.48 million
Mar 14, 7 AM $ 0.184
-0.46%
$ 22.06 million $ 1.61 million
Mar 14, 6 AM $ 0.185
+0.73%
$ 22.16 million $ 1.59 million
Mar 14, 5 AM $ 0.184
-1.31%
$ 21.99 million $ 1.57 million
Mar 14, 4 AM $ 0.186
-1.19%
$ 22.29 million $ 1.51 million
Mar 14, 3 AM $ 0.188
+0.26%
$ 22.55 million $ 1.58 million
Mar 14, 2 AM $ 0.188
-0.29%
$ 22.49 million $ 1.57 million
Mar 14, 1 AM $ 0.189
+0.38%
$ 22.56 million $ 1.6 million
Mar 14, 12 AM $ 0.188
-1.25%
$ 22.47 million $ 1.57 million
Mar 13, 11 PM $ 0.19
+0.18%
$ 22.76 million $ 1.55 million
Mar 13, 10 PM $ 0.19
-0.87%
$ 22.72 million $ 1.57 million
Mar 13, 9 PM $ 0.192
-0.17%
$ 22.92 million $ 1.54 million
Mar 13, 8 PM $ 0.192
+0.20%
$ 22.96 million $ 1.53 million
Mar 13, 7 PM $ 0.191
-0.26%
$ 22.91 million $ 1.53 million
Mar 13, 6 PM $ 0.192
-0.77%
$ 22.97 million $ 1.54 million
Mar 13, 5 PM $ 0.193
-1.03%
$ 23.15 million $ 1.52 million
Mar 13, 4 PM $ 0.195
+0.51%
$ 23.39 million $ 1.5 million
Mar 13, 3 PM $ 0.194
+0.36%
$ 23.27 million $ 1.81 million
Mar 13, 2 PM $ 0.194
-0.16%
$ 23.19 million $ 1.78 million
Mar 13, 1 PM $ 0.194
+0.44%
$ 23.23 million $ 1.79 million
Mar 13, 12 PM $ 0.193
+0.10%
$ 23.13 million $ 1.76 million