DIA Historical Data

DIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.108
-0.21%
$ 12.9 million $ 3.57 million
Jul 11, 3 AM $ 0.108
-0.35%
$ 12.93 million $ 3.58 million
Jul 11, 2 AM $ 0.108
+0.40%
$ 12.98 million $ 3.6 million
Jul 11, 1 AM $ 0.108
-0.30%
$ 12.92 million $ 3.6 million
Jul 11, 12 AM $ 0.108
+0.45%
$ 12.96 million $ 3.64 million
Jul 10, 11 PM $ 0.108
-0.44%
$ 12.91 million $ 3.61 million
Jul 10, 10 PM $ 0.108
-0.45%
$ 12.96 million $ 3.66 million
Jul 10, 9 PM $ 0.109
+0.91%
$ 13.02 million $ 3.7 million
Jul 10, 8 PM $ 0.108
-0.93%
$ 12.9 million $ 3.74 million
Jul 10, 7 PM $ 0.109
+0.20%
$ 13.02 million $ 3.73 million
Jul 10, 6 PM $ 0.109
-0.11%
$ 13 million $ 3.7 million
Jul 10, 5 PM $ 0.109
-0.30%
$ 13.01 million $ 3.75 million
Jul 10, 4 PM $ 0.109
+0.74%
$ 13.05 million $ 3.7 million
Jul 10, 3 PM $ 0.108
-0.01%
$ 12.95 million $ 3.68 million
Jul 10, 2 PM $ 0.108
-1.21%
$ 12.96 million $ 3.11 million
Jul 10, 1 PM $ 0.11
+0.62%
$ 13.11 million $ 2.93 million
Jul 10, 12 PM $ 0.109
-1.25%
$ 13.03 million $ 2.82 million
Jul 10, 11 AM $ 0.11
+0.34%
$ 13.2 million $ 2.71 million
Jul 10, 10 AM $ 0.11
+1.97%
$ 13.22 million $ 2.67 million
Jul 10, 9 AM $ 0.108
+1.87%
$ 12.98 million $ 2.12 million
Jul 10, 8 AM $ 0.106
+0.74%
$ 12.74 million $ 1.65 million
Jul 10, 7 AM $ 0.106
+0.98%
$ 12.65 million $ 1.52 million
Jul 10, 6 AM $ 0.105
-0.14%
$ 12.53 million $ 1.44 million
Jul 10, 5 AM $ 0.105
-0.21%
$ 12.54 million $ 1.41 million
Jul 10, 4 AM $ 0.105
+0.73%
$ 12.57 million $ 1.4 million
Jul 10, 3 AM $ 0.104
-0.36%
$ 12.48 million $ 1.37 million
Jul 10, 2 AM $ 0.105
-0.46%
$ 12.52 million $ 1.35 million
Jul 10, 1 AM $ 0.105
+1.44%
$ 12.58 million $ 1.34 million
Jul 10, 12 AM $ 0.104
-0.01%
$ 12.4 million $ 1.31 million
Jul 9, 11 PM $ 0.104
+0.21%
$ 12.4 million $ 1.36 million
Jul 9, 10 PM $ 0.103
-0.18%
$ 12.38 million $ 1.32 million
Jul 9, 9 PM $ 0.104
+0.20%
$ 12.4 million $ 1.25 million
Jul 9, 8 PM $ 0.103
+0.07%
$ 12.38 million $ 1.19 million
Jul 9, 7 PM $ 0.103
+0.06%
$ 12.37 million $ 1.18 million
Jul 9, 6 PM $ 0.103
-0.02%
$ 12.36 million $ 1.2 million
Jul 9, 5 PM $ 0.103
+0.89%
$ 12.36 million $ 1.15 million
Jul 9, 4 PM $ 0.102
-0.11%
$ 12.26 million $ 1.13 million
Jul 9, 3 PM $ 0.103
-0.37%
$ 12.27 million $ 1.12 million
Jul 9, 2 PM $ 0.103
-0.30%
$ 12.32 million $ 1.11 million
Jul 9, 1 PM $ 0.103
+0.26%
$ 12.36 million $ 1.11 million
Jul 9, 12 PM $ 0.103
+0.18%
$ 12.32 million $ 1.13 million
Jul 9, 11 AM $ 0.103
-0.25%
$ 12.3 million $ 1.12 million
Jul 9, 10 AM $ 0.103
+0.23%
$ 12.33 million $ 1.04 million
Jul 9, 9 AM $ 0.103
-0.16%
$ 12.31 million $ 954,460
Jul 9, 8 AM $ 0.103
+0.14%
$ 12.33 million $ 941,690
Jul 9, 7 AM $ 0.103
-0.12%
$ 12.31 million $ 1.03 million
Jul 9, 6 AM $ 0.103
+0.55%
$ 12.32 million $ 1.03 million
Jul 9, 5 AM $ 0.102
+0.26%
$ 12.26 million $ 1.03 million
Jul 9, 4 AM $ 0.102
+0.79%
$ 12.23 million $ 1.04 million
Jul 9, 3 AM $ 0.101
+0.35%
$ 12.13 million $ 1.06 million