DIA Historical Data

DIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.194
+0.44%
$ 23.23 million $ 1.79 million
Mar 13, 12 PM $ 0.193
+0.10%
$ 23.13 million $ 1.76 million
Mar 13, 11 AM $ 0.193
-0.77%
$ 23.1 million $ 1.76 million
Mar 13, 10 AM $ 0.195
+0.54%
$ 23.28 million $ 1.96 million
Mar 13, 9 AM $ 0.193
-1.19%
$ 23.16 million $ 1.99 million
Mar 13, 8 AM $ 0.196
+1.47%
$ 23.44 million $ 1.91 million
Mar 13, 7 AM $ 0.193
+0.12%
$ 23.1 million $ 1.77 million
Mar 13, 6 AM $ 0.193
+0.47%
$ 23.07 million $ 1.78 million
Mar 13, 5 AM $ 0.192
+0.11%
$ 22.96 million $ 1.79 million
Mar 13, 4 AM $ 0.192
-0.85%
$ 22.93 million $ 1.87 million
Mar 13, 3 AM $ 0.193
+0.34%
$ 23.13 million $ 1.82 million
Mar 13, 2 AM $ 0.193
-0.41%
$ 23.05 million $ 2.36 million
Mar 13, 1 AM $ 0.193
+0.28%
$ 23.15 million $ 2.53 million
Mar 13, 12 AM $ 0.193
+0.75%
$ 23.09 million $ 2.55 million
Mar 12, 11 PM $ 0.191
+0.10%
$ 22.91 million $ 2.55 million
Mar 12, 10 PM $ 0.191
+0.42%
$ 22.89 million $ 2.59 million
Mar 12, 9 PM $ 0.19
+0.33%
$ 22.8 million $ 2.69 million
Mar 12, 8 PM $ 0.19
-0.56%
$ 22.72 million $ 2.9 million
Mar 12, 7 PM $ 0.191
+0.71%
$ 22.85 million $ 3.25 million
Mar 12, 6 PM $ 0.19
-0.56%
$ 22.69 million $ 3.31 million
Mar 12, 5 PM $ 0.191
-0.22%
$ 22.82 million $ 3.36 million
Mar 12, 4 PM $ 0.191
+0.08%
$ 22.87 million $ 3.46 million
Mar 12, 3 PM $ 0.191
+0.41%
$ 22.85 million $ 3.22 million
Mar 12, 2 PM $ 0.19
-0.12%
$ 22.76 million $ 3.36 million
Mar 12, 1 PM $ 0.19
-0.74%
$ 22.78 million $ 3.5 million
Mar 12, 12 PM $ 0.192
+0.11%
$ 22.95 million $ 3.48 million
Mar 12, 11 AM $ 0.192
-1.18%
$ 22.93 million $ 3.51 million
Mar 12, 10 AM $ 0.194
+0.60%
$ 23.2 million $ 3.34 million
Mar 12, 9 AM $ 0.193
+0.50%
$ 23.06 million $ 3.28 million
Mar 12, 8 AM $ 0.192
+0.17%
$ 22.95 million $ 3.3 million
Mar 12, 7 AM $ 0.191
+0.52%
$ 22.91 million $ 3.38 million
Mar 12, 6 AM $ 0.19
+0.17%
$ 22.79 million $ 3.44 million
Mar 12, 5 AM $ 0.19
-1.41%
$ 22.75 million $ 3.47 million
Mar 12, 4 AM $ 0.193
-0.99%
$ 23.08 million $ 3.44 million
Mar 12, 3 AM $ 0.195
+1.40%
$ 23.31 million $ 3.45 million
Mar 12, 2 AM $ 0.192
-0.65%
$ 22.99 million $ 2.93 million
Mar 12, 1 AM $ 0.193
-0.15%
$ 23.14 million $ 2.79 million
Mar 12, 12 AM $ 0.194
+0.14%
$ 23.18 million $ 2.8 million
Mar 11, 11 PM $ 0.193
-1.00%
$ 23.15 million $ 2.87 million
Mar 11, 10 PM $ 0.195
-1.43%
$ 23.38 million $ 2.87 million
Mar 11, 9 PM $ 0.198
+0.25%
$ 23.72 million $ 2.83 million
Mar 11, 8 PM $ 0.198
+2.11%
$ 23.66 million $ 2.65 million
Mar 11, 7 PM $ 0.194
+1.16%
$ 23.17 million $ 2.39 million
Mar 11, 6 PM $ 0.191
+1.31%
$ 22.91 million $ 3.14 million
Mar 11, 5 PM $ 0.189
-1.20%
$ 22.61 million $ 3.91 million
Mar 11, 4 PM $ 0.191
-0.02%
$ 22.89 million $ 4.43 million
Mar 11, 3 PM $ 0.191
+0.80%
$ 22.89 million $ 4.64 million
Mar 11, 2 PM $ 0.19
+2.48%
$ 22.71 million $ 5.72 million
Mar 11, 1 PM $ 0.185
+0.62%
$ 22.16 million $ 5.94 million
Mar 11, 12 PM $ 0.184
+0.52%
$ 22.03 million $ 5.97 million