DIA Historical Data

DIA Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.181
+0.02%
$ 21.65 million $ 2.02 million
6:04 AM $ 0.181
-0.01%
$ 21.65 million $ 2.02 million
6:03 AM $ 0.181
-0.01%
$ 21.65 million $ 2.02 million
6:02 AM $ 0.181
+0.02%
$ 21.65 million $ 2.02 million
6:01 AM $ 0.181
-0.10%
$ 21.65 million $ 2.02 million
6:00 AM $ 0.181
+0.00%
$ 21.65 million $ 2.02 million
5:59 AM $ 0.181
+0.00%
$ 21.67 million $ 2.02 million
5:58 AM $ 0.181
+0.00%
$ 21.67 million $ 2.02 million
5:57 AM $ 0.181
-0.02%
$ 21.67 million $ 2.02 million
5:56 AM $ 0.181
-0.04%
$ 21.67 million $ 2.02 million
5:55 AM $ 0.181
-0.04%
$ 21.67 million $ 2.02 million
5:54 AM $ 0.181
-0.03%
$ 21.69 million $ 2.02 million
5:53 AM $ 0.181
-0.05%
$ 21.69 million $ 2.02 million
5:52 AM $ 0.181
+0.00%
$ 21.69 million $ 2.02 million
5:51 AM $ 0.181
+0.01%
$ 21.69 million $ 2.02 million
5:50 AM $ 0.181
+0.00%
$ 21.69 million $ 2.02 million
5:49 AM $ 0.181
+0.02%
$ 21.71 million $ 2.02 million
5:48 AM $ 0.181
+0.02%
$ 21.71 million $ 2.02 million
5:47 AM $ 0.181
+0.00%
$ 21.71 million $ 2.02 million
5:46 AM $ 0.181
+0.01%
$ 21.71 million $ 2.02 million
5:45 AM $ 0.181
+0.01%
$ 21.71 million $ 2.02 million
5:44 AM $ 0.181
-0.01%
$ 21.7 million $ 2.02 million
5:43 AM $ 0.181
+0.08%
$ 21.7 million $ 2.02 million
5:42 AM $ 0.181
+0.00%
$ 21.7 million $ 2.02 million
5:41 AM $ 0.181
-0.01%
$ 21.7 million $ 2.02 million
5:40 AM $ 0.181
+0.02%
$ 21.7 million $ 2.02 million
5:39 AM $ 0.181
-0.08%
$ 21.68 million $ 2.02 million
5:38 AM $ 0.181
-0.02%
$ 21.68 million $ 2.02 million
5:37 AM $ 0.181
+0.00%
$ 21.68 million $ 2.03 million
5:36 AM $ 0.181
-0.01%
$ 21.68 million $ 2.02 million
5:35 AM $ 0.181
-0.07%
$ 21.68 million $ 2.03 million
5:34 AM $ 0.182
+0.02%
$ 21.72 million $ 2.03 million
5:33 AM $ 0.181
+0.01%
$ 21.72 million $ 2.02 million
5:32 AM $ 0.181
+0.10%
$ 21.72 million $ 2 million
5:31 AM $ 0.181
-0.24%
$ 21.72 million $ 1.98 million
5:30 AM $ 0.182
+0.16%
$ 21.72 million $ 1.98 million
5:29 AM $ 0.181
+0.01%
$ 21.71 million $ 1.98 million
5:28 AM $ 0.181
+0.00%
$ 21.71 million $ 1.98 million
5:27 AM $ 0.181
+0.00%
$ 21.71 million $ 1.98 million
5:26 AM $ 0.181
-0.01%
$ 21.71 million $ 1.98 million
5:25 AM $ 0.181
-0.01%
$ 21.71 million $ 1.98 million
5:24 AM $ 0.181
-0.02%
$ 21.72 million $ 1.98 million
5:23 AM $ 0.181
-0.01%
$ 21.72 million $ 1.98 million
5:22 AM $ 0.182
+0.03%
$ 21.72 million $ 2 million
5:21 AM $ 0.181
-0.02%
$ 21.72 million $ 2.02 million
5:20 AM $ 0.181
-0.13%
$ 21.72 million $ 2.02 million
5:19 AM $ 0.182
-0.02%
$ 21.75 million $ 2.02 million
5:18 AM $ 0.182
-0.01%
$ 21.75 million $ 2.02 million
5:17 AM $ 0.182
+0.00%
$ 21.75 million $ 2.02 million
5:16 AM $ 0.182
+0.00%
$ 21.75 million $ 2.02 million