Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.336
-3.24%
$37.12 million $4.71 million
Sep 4, 2024 $0.347
+1.56%
$38.37 million $5.5 million
Sep 3, 2024 $0.341
-2.49%
$37.77 million $4.63 million
Sep 2, 2024 $0.35
+4.63%
$38.74 million $4.46 million
Sep 1, 2024 $0.335
-2.97%
$37.03 million $3.69 million
Aug 31, 2024 $0.345
-1.96%
$38.16 million $3.58 million
Aug 30, 2024 $0.352
+0.20%
$38.93 million $4.5 million
Aug 29, 2024 $0.351
+0.15%
$38.84 million $4.44 million
Aug 28, 2024 $0.351
+3.66%
$38.78 million $5.73 million
Aug 27, 2024 $0.338
-4.74%
$37.47 million $5.39 million
Aug 26, 2024 $0.355
-9.18%
$39.27 million $5.33 million
Aug 25, 2024 $0.391
+0.13%
$43.24 million $4.95 million
Aug 24, 2024 $0.39
+0.94%
$43.18 million $5.17 million
Aug 23, 2024 $0.387
+8.03%
$42.78 million $5.12 million
Aug 22, 2024 $0.358
+1.84%
$39.6 million $4.07 million
Aug 21, 2024 $0.351
+9.55%
$38.88 million $6.35 million
Aug 20, 2024 $0.321
-5.56%
$35.49 million $5.83 million
Aug 19, 2024 $0.34
+7.92%
$37.58 million $7.47 million
Aug 18, 2024 $0.315
+5.61%
$34.82 million $4.22 million
Aug 17, 2024 $0.298
+2.51%
$32.97 million $4.38 million
Aug 16, 2024 $0.291
+2.81%
$32.17 million $4.87 million
Aug 15, 2024 $0.283
-3.92%
$31.28 million $5.21 million
Aug 14, 2024 $0.294
-5.01%
$32.56 million $5.7 million
Aug 13, 2024 $0.31
-4.90%
$34.28 million $5.94 million
Aug 12, 2024 $0.326
+2.99%
$36.05 million $5.53 million
Aug 11, 2024 $0.316
-1.73%
$35.01 million $5.06 million
Aug 10, 2024 $0.322
-0.39%
$35.62 million $4.53 million
Aug 9, 2024 $0.323
+0.37%
$35.75 million $5.67 million
Aug 8, 2024 $0.322
+7.97%
$35.61 million $5.77 million
Aug 7, 2024 $0.298
+0.67%
$32.98 million $5.67 million
Aug 6, 2024 $0.296
+6.64%
$32.76 million $7.45 million
Aug 5, 2024 $0.278
-9.93%
$30.72 million $11.09 million
Aug 4, 2024 $0.308
-3.62%
$34.1 million $6.02 million
Aug 3, 2024 $0.32
-4.17%
$35.38 million $6.17 million
Aug 2, 2024 $0.334
-7.68%
$36.92 million $6.67 million
Aug 1, 2024 $0.361
+0.70%
$39.98 million $1.86 million
Jul 31, 2024 $0.359
-3.63%
$39.7 million $5.1 million
Jul 30, 2024 $0.372
-2.79%
$41.2 million $6.35 million
Jul 29, 2024 $0.383
+1.73%
$42.38 million $2.09 million
Jul 28, 2024 $0.376
+0.83%
$41.64 million $1.91 million
Jul 27, 2024 $0.373
-0.83%
$41.3 million $1.75 million
Jul 26, 2024 $0.376
+2.18%
$41.64 million $1.66 million
Jul 25, 2024 $0.368
+0.43%
$40.75 million $6.57 million
Jul 24, 2024 $0.367
-1.03%
$40.58 million $5.99 million
Jul 23, 2024 $0.371
-3.65%
$41 million $6.55 million
Jul 22, 2024 $0.385
-5.68%
$42.56 million $17.07 million
Jul 21, 2024 $0.408
-2.02%
$45.12 million $6.93 million
Jul 20, 2024 $0.416
-4.66%
$46.05 million $5.98 million
Jul 19, 2024 $0.437
+4.77%
$48.31 million $6.41 million
Jul 18, 2024 $0.417
+0.23%
$46.11 million $5.6 million