DIA Historical Data

DIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.101
+0.35%
$ 12.13 million $ 1.06 million
Jul 9, 2 AM $ 0.101
-0.51%
$ 12.09 million $ 1.04 million
Jul 9, 1 AM $ 0.102
-0.39%
$ 12.15 million $ 1.08 million
Jul 9, 12 AM $ 0.102
+0.41%
$ 12.2 million $ 1.07 million
Jul 8, 11 PM $ 0.101
+0.24%
$ 12.15 million $ 1.04 million
Jul 8, 10 PM $ 0.101
+0.31%
$ 12.12 million $ 1.04 million
Jul 8, 9 PM $ 0.101
+0.56%
$ 12.08 million $ 1.07 million
Jul 8, 8 PM $ 0.1
-0.45%
$ 12.01 million $ 1.1 million
Jul 8, 7 PM $ 0.101
+0.08%
$ 12.07 million $ 1.07 million
Jul 8, 6 PM $ 0.101
+0.04%
$ 12.06 million $ 1.08 million
Jul 8, 5 PM $ 0.101
-0.38%
$ 12.06 million $ 1.12 million
Jul 8, 4 PM $ 0.101
+0.85%
$ 12.11 million $ 1.15 million
Jul 8, 3 PM $ 0.1
-1.01%
$ 12 million $ 1.15 million
Jul 8, 2 PM $ 0.101
+0.42%
$ 12.13 million $ 1.16 million
Jul 8, 1 PM $ 0.101
-0.10%
$ 12.07 million $ 1.25 million
Jul 8, 12 PM $ 0.101
-0.56%
$ 12.09 million $ 1.27 million
Jul 8, 11 AM $ 0.102
+0.50%
$ 12.16 million $ 1.28 million
Jul 8, 10 AM $ 0.101
+0.17%
$ 12.1 million $ 1.31 million
Jul 8, 9 AM $ 0.101
-0.56%
$ 12.07 million $ 1.41 million
Jul 8, 8 AM $ 0.101
-0.64%
$ 12.14 million $ 1.43 million
Jul 8, 7 AM $ 0.102
+0.58%
$ 12.22 million $ 1.38 million
Jul 8, 6 AM $ 0.102
-0.43%
$ 12.15 million $ 1.44 million
Jul 8, 5 AM $ 0.102
+0.56%
$ 12.2 million $ 1.5 million
Jul 8, 4 AM $ 0.101
-0.22%
$ 12.13 million $ 1.53 million
Jul 8, 3 AM $ 0.102
-0.43%
$ 12.16 million $ 1.52 million
Jul 8, 2 AM $ 0.102
+0.84%
$ 12.21 million $ 1.55 million
Jul 8, 1 AM $ 0.101
-2.13%
$ 12.11 million $ 1.56 million
Jul 8, 12 AM $ 0.103
+0.64%
$ 12.37 million $ 1.59 million
Jul 7, 11 PM $ 0.103
-0.91%
$ 12.3 million $ 1.62 million
Jul 7, 10 PM $ 0.104
+0.27%
$ 12.41 million $ 1.65 million
Jul 7, 9 PM $ 0.103
-0.93%
$ 12.38 million $ 1.65 million
Jul 7, 8 PM $ 0.104
-0.46%
$ 12.49 million $ 1.83 million
Jul 7, 7 PM $ 0.105
-0.20%
$ 12.55 million $ 1.86 million
Jul 7, 6 PM $ 0.105
-1.22%
$ 12.58 million $ 1.88 million
Jul 7, 5 PM $ 0.106
+0.59%
$ 12.73 million $ 1.81 million
Jul 7, 4 PM $ 0.106
+0.23%
$ 12.66 million $ 1.78 million
Jul 7, 3 PM $ 0.106
+0.05%
$ 12.63 million $ 1.82 million
Jul 7, 2 PM $ 0.105
+0.48%
$ 12.62 million $ 1.85 million
Jul 7, 1 PM $ 0.105
-1.10%
$ 12.56 million $ 1.71 million
Jul 7, 12 PM $ 0.106
+0.29%
$ 12.7 million $ 1.69 million
Jul 7, 11 AM $ 0.106
+0.10%
$ 12.66 million $ 1.79 million
Jul 7, 10 AM $ 0.106
+0.09%
$ 12.65 million $ 1.79 million
Jul 7, 9 AM $ 0.106
+0.15%
$ 12.64 million $ 1.72 million
Jul 7, 8 AM $ 0.105
+0.21%
$ 12.62 million $ 1.7 million
Jul 7, 7 AM $ 0.105
-0.76%
$ 12.59 million $ 1.7 million
Jul 7, 6 AM $ 0.106
-0.15%
$ 12.69 million $ 1.62 million
Jul 7, 5 AM $ 0.106
+0.12%
$ 12.71 million $ 1.58 million
Jul 7, 4 AM $ 0.106
-0.34%
$ 12.69 million $ 1.59 million
Jul 7, 3 AM $ 0.106
-0.52%
$ 12.74 million $ 1.58 million
Jul 7, 2 AM $ 0.107
-0.73%
$ 12.8 million $ 1.56 million