DIA Historical Data

DIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.185
+0.62%
$ 22.16 million $ 5.94 million
Mar 11, 12 PM $ 0.184
+0.52%
$ 22.03 million $ 5.97 million
Mar 11, 11 AM $ 0.183
-0.07%
$ 21.91 million $ 6 million
Mar 11, 10 AM $ 0.183
-0.40%
$ 21.93 million $ 6.02 million
Mar 11, 9 AM $ 0.184
+0.09%
$ 22.02 million $ 6.02 million
Mar 11, 8 AM $ 0.184
+0.89%
$ 22 million $ 5.99 million
Mar 11, 7 AM $ 0.182
+0.55%
$ 21.8 million $ 5.87 million
Mar 11, 6 AM $ 0.181
-0.88%
$ 21.68 million $ 5.8 million
Mar 11, 5 AM $ 0.183
-1.52%
$ 21.88 million $ 5.72 million
Mar 11, 4 AM $ 0.186
+0.92%
$ 22.21 million $ 5.7 million
Mar 11, 3 AM $ 0.184
+0.46%
$ 22.01 million $ 5.65 million
Mar 11, 2 AM $ 0.183
+0.10%
$ 21.91 million $ 5.63 million
Mar 11, 1 AM $ 0.183
+0.09%
$ 21.89 million $ 5.61 million
Mar 11, 12 AM $ 0.183
-0.88%
$ 21.87 million $ 5.61 million
Mar 10, 11 PM $ 0.184
-0.94%
$ 22.06 million $ 5.5 million
Mar 10, 10 PM $ 0.186
+0.69%
$ 22.27 million $ 5.46 million
Mar 10, 9 PM $ 0.185
-1.10%
$ 22.12 million $ 5.4 million
Mar 10, 8 PM $ 0.187
-0.64%
$ 22.37 million $ 5.38 million
Mar 10, 7 PM $ 0.188
-4.37%
$ 22.51 million $ 5.33 million
Mar 10, 6 PM $ 0.197
+1.55%
$ 23.54 million $ 4.55 million
Mar 10, 5 PM $ 0.194
+1.46%
$ 23.18 million $ 3.74 million
Mar 10, 4 PM $ 0.191
-0.07%
$ 22.85 million $ 3.09 million
Mar 10, 3 PM $ 0.191
+1.74%
$ 22.86 million $ 2.81 million
Mar 10, 2 PM $ 0.188
+0.52%
$ 22.47 million $ 1.59 million
Mar 10, 1 PM $ 0.187
+2.12%
$ 22.36 million $ 1.21 million
Mar 10, 12 PM $ 0.183
-0.26%
$ 21.89 million $ 1.17 million
Mar 10, 11 AM $ 0.183
+1.34%
$ 21.95 million $ 1.15 million
Mar 10, 10 AM $ 0.181
+0.20%
$ 21.66 million $ 1.17 million
Mar 10, 9 AM $ 0.181
+0.40%
$ 21.61 million $ 1.17 million
Mar 10, 8 AM $ 0.18
+0.12%
$ 21.53 million $ 1.27 million
Mar 10, 7 AM $ 0.18
+0.64%
$ 21.5 million $ 1.31 million
Mar 10, 6 AM $ 0.179
-0.03%
$ 21.37 million $ 1.74 million
Mar 10, 5 AM $ 0.179
-0.45%
$ 21.37 million $ 1.75 million
Mar 10, 4 AM $ 0.179
+0.40%
$ 21.47 million $ 1.78 million
Mar 10, 3 AM $ 0.179
-0.36%
$ 21.38 million $ 1.78 million
Mar 10, 2 AM $ 0.179
+0.14%
$ 21.46 million $ 1.78 million
Mar 10, 1 AM $ 0.179
-0.33%
$ 21.43 million $ 1.77 million
Mar 10, 12 AM $ 0.18
+0.79%
$ 21.5 million $ 1.77 million
Mar 9, 11 PM $ 0.178
-0.23%
$ 21.33 million $ 1.81 million
Mar 9, 10 PM $ 0.179
-1.17%
$ 21.38 million $ 1.83 million
Mar 9, 9 PM $ 0.181
+0.21%
$ 21.64 million $ 1.94 million
Mar 9, 8 PM $ 0.18
+0.39%
$ 21.59 million $ 1.92 million
Mar 9, 7 PM $ 0.18
-0.11%
$ 21.5 million $ 1.91 million
Mar 9, 6 PM $ 0.18
-0.47%
$ 21.52 million $ 1.91 million
Mar 9, 5 PM $ 0.181
+1.34%
$ 21.63 million $ 1.87 million
Mar 9, 4 PM $ 0.178
+0.27%
$ 21.34 million $ 1.86 million
Mar 9, 3 PM $ 0.178
+0.38%
$ 21.28 million $ 1.85 million
Mar 9, 2 PM $ 0.177
+0.27%
$ 21.2 million $ 1.83 million
Mar 9, 1 PM $ 0.177
-0.51%
$ 21.14 million $ 1.78 million
Mar 9, 12 PM $ 0.178
+1.13%
$ 21.25 million $ 1.83 million