DIA Historical Data

DIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.178
+1.13%
$ 21.25 million $ 1.83 million
Mar 9, 11 AM $ 0.176
-0.65%
$ 21.01 million $ 1.9 million
Mar 9, 10 AM $ 0.177
-1.19%
$ 21.15 million $ 1.9 million
Mar 9, 9 AM $ 0.179
-0.01%
$ 21.41 million $ 1.92 million
Mar 9, 8 AM $ 0.179
+0.10%
$ 21.41 million $ 1.85 million
Mar 9, 7 AM $ 0.179
-1.90%
$ 21.39 million $ 1.85 million
Mar 9, 6 AM $ 0.182
-0.90%
$ 21.8 million $ 1.48 million
Mar 9, 5 AM $ 0.184
+0.59%
$ 22 million $ 1.51 million
Mar 9, 4 AM $ 0.183
+0.34%
$ 21.87 million $ 1.5 million
Mar 9, 3 AM $ 0.182
+0.45%
$ 21.8 million $ 1.51 million
Mar 9, 2 AM $ 0.181
+0.60%
$ 21.7 million $ 1.5 million
Mar 9, 1 AM $ 0.18
+0.13%
$ 21.57 million $ 1.54 million
Mar 9, 12 AM $ 0.18
+1.03%
$ 21.54 million $ 1.71 million
Mar 8, 11 PM $ 0.178
-0.65%
$ 21.32 million $ 1.72 million
Mar 8, 10 PM $ 0.179
-0.34%
$ 21.46 million $ 1.73 million
Mar 8, 9 PM $ 0.18
+0.32%
$ 21.54 million $ 1.71 million
Mar 8, 8 PM $ 0.179
+0.09%
$ 21.47 million $ 1.88 million
Mar 8, 7 PM $ 0.179
+1.31%
$ 21.45 million $ 2.04 million
Mar 8, 6 PM $ 0.177
-0.30%
$ 21.17 million $ 2.36 million
Mar 8, 5 PM $ 0.177
+0.29%
$ 21.23 million $ 2.6 million
Mar 8, 4 PM $ 0.177
-0.23%
$ 21.17 million $ 2.7 million
Mar 8, 3 PM $ 0.177
-0.53%
$ 21.22 million $ 2.71 million
Mar 8, 2 PM $ 0.178
-0.63%
$ 21.33 million $ 2.75 million
Mar 8, 1 PM $ 0.179
-0.06%
$ 21.47 million $ 2.78 million
Mar 8, 12 PM $ 0.18
-0.93%
$ 21.48 million $ 2.73 million
Mar 8, 11 AM $ 0.181
+0.49%
$ 21.68 million $ 2.59 million
Mar 8, 10 AM $ 0.18
+0.80%
$ 21.58 million $ 2.54 million
Mar 8, 9 AM $ 0.179
+0.52%
$ 21.41 million $ 2.51 million
Mar 8, 8 AM $ 0.178
+0.11%
$ 21.3 million $ 2.47 million
Mar 8, 7 AM $ 0.178
+1.09%
$ 21.27 million $ 2.49 million
Mar 8, 6 AM $ 0.176
+0.11%
$ 21.04 million $ 2.46 million
Mar 8, 5 AM $ 0.176
+0.93%
$ 21.02 million $ 2.44 million
Mar 8, 4 AM $ 0.174
-0.69%
$ 20.83 million $ 2.42 million
Mar 8, 3 AM $ 0.175
+0.01%
$ 20.97 million $ 2.46 million
Mar 8, 2 AM $ 0.175
-1.13%
$ 20.97 million $ 2.46 million
Mar 8, 1 AM $ 0.177
-0.88%
$ 21.21 million $ 2.42 million
Mar 8, 12 AM $ 0.179
-1.09%
$ 21.4 million $ 2.24 million
Mar 7, 11 PM $ 0.181
-0.29%
$ 21.62 million $ 2.19 million
Mar 7, 10 PM $ 0.181
-2.05%
$ 21.69 million $ 2.18 million
Mar 7, 9 PM $ 0.185
+0.90%
$ 22.14 million $ 2.12 million
Mar 7, 8 PM $ 0.183
-0.25%
$ 21.95 million $ 2.14 million
Mar 7, 7 PM $ 0.184
-0.25%
$ 22 million $ 1.97 million
Mar 7, 6 PM $ 0.184
+0.44%
$ 22.06 million $ 1.64 million
Mar 7, 5 PM $ 0.183
+1.28%
$ 21.96 million $ 1.38 million
Mar 7, 4 PM $ 0.181
+0.83%
$ 21.68 million $ 1.3 million
Mar 7, 3 PM $ 0.18
-0.15%
$ 21.5 million $ 1.26 million
Mar 7, 2 PM $ 0.18
-0.50%
$ 21.53 million $ 1.24 million
Mar 7, 1 PM $ 0.181
+0.50%
$ 21.64 million $ 1.31 million
Mar 7, 12 PM $ 0.18
-1.19%
$ 21.53 million $ 1.46 million
Mar 7, 11 AM $ 0.182
+0.97%
$ 21.79 million $ 1.49 million