DIA Historical Data

DIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.106
-0.52%
$ 12.74 million $ 1.58 million
Jul 7, 2 AM $ 0.107
-0.73%
$ 12.8 million $ 1.56 million
Jul 7, 1 AM $ 0.108
-0.67%
$ 12.9 million $ 1.54 million
Jul 7, 12 AM $ 0.108
+0.10%
$ 12.98 million $ 1.49 million
Jul 6, 11 PM $ 0.108
-0.35%
$ 12.97 million $ 1.45 million
Jul 6, 10 PM $ 0.109
-0.84%
$ 13.02 million $ 1.42 million
Jul 6, 9 PM $ 0.11
+0.91%
$ 13.13 million $ 1.39 million
Jul 6, 8 PM $ 0.109
-0.28%
$ 13.01 million $ 1.35 million
Jul 6, 7 PM $ 0.108
-0.80%
$ 12.98 million $ 1.31 million
Jul 6, 6 PM $ 0.109
-0.08%
$ 13.09 million $ 1.28 million
Jul 6, 5 PM $ 0.109
-0.15%
$ 13.1 million $ 1.34 million
Jul 6, 4 PM $ 0.11
-0.09%
$ 13.12 million $ 1.36 million
Jul 6, 3 PM $ 0.11
+1.88%
$ 13.13 million $ 1.33 million
Jul 6, 2 PM $ 0.108
+0.74%
$ 12.89 million $ 1.26 million
Jul 6, 1 PM $ 0.107
+0.73%
$ 12.79 million $ 1.24 million
Jul 6, 12 PM $ 0.106
-1.83%
$ 12.71 million $ 1.15 million
Jul 6, 11 AM $ 0.108
+0.00%
$ 12.94 million $ 1.04 million
Jul 6, 10 AM $ 0.108
+0.60%
$ 12.94 million $ 1.02 million
Jul 6, 9 AM $ 0.107
+0.06%
$ 12.87 million $ 992,372
Jul 6, 8 AM $ 0.107
-0.14%
$ 12.86 million $ 971,038
Jul 6, 7 AM $ 0.108
+0.34%
$ 12.88 million $ 960,008
Jul 6, 6 AM $ 0.107
-0.44%
$ 12.83 million $ 1 million
Jul 6, 5 AM $ 0.108
-0.88%
$ 12.89 million $ 1.01 million
Jul 6, 4 AM $ 0.109
-0.40%
$ 13 million $ 1.04 million
Jul 6, 3 AM $ 0.109
-0.38%
$ 13.05 million $ 1.04 million
Jul 6, 2 AM $ 0.109
-0.35%
$ 13.1 million $ 1.1 million
Jul 6, 1 AM $ 0.11
-0.01%
$ 13.15 million $ 1.13 million
Jul 6, 12 AM $ 0.11
-0.22%
$ 13.15 million $ 1.17 million
Jul 5, 11 PM $ 0.11
-0.57%
$ 13.18 million $ 1.16 million
Jul 5, 10 PM $ 0.111
+0.31%
$ 13.26 million $ 1.16 million
Jul 5, 9 PM $ 0.11
+0.55%
$ 13.22 million $ 1.16 million
Jul 5, 8 PM $ 0.11
-0.03%
$ 13.14 million $ 1.13 million
Jul 5, 7 PM $ 0.11
-0.27%
$ 13.15 million $ 1.13 million
Jul 5, 6 PM $ 0.11
+0.72%
$ 13.18 million $ 1.14 million
Jul 5, 5 PM $ 0.109
+0.05%
$ 13.09 million $ 1.07 million
Jul 5, 4 PM $ 0.109
+0.11%
$ 13.08 million $ 1.1 million
Jul 5, 3 PM $ 0.109
-0.20%
$ 13.07 million $ 1.14 million
Jul 5, 2 PM $ 0.109
+0.35%
$ 13.09 million $ 1.23 million
Jul 5, 1 PM $ 0.109
-0.15%
$ 13.05 million $ 1.31 million
Jul 5, 12 PM $ 0.109
+0.37%
$ 13.07 million $ 1.37 million
Jul 5, 11 AM $ 0.109
+0.31%
$ 13.02 million $ 1.36 million
Jul 5, 10 AM $ 0.108
+0.16%
$ 12.98 million $ 1.39 million
Jul 5, 9 AM $ 0.108
-0.95%
$ 12.96 million $ 1.43 million
Jul 5, 8 AM $ 0.109
-0.66%
$ 13.08 million $ 1.46 million
Jul 5, 7 AM $ 0.11
+0.37%
$ 13.17 million $ 1.48 million
Jul 5, 6 AM $ 0.11
-0.05%
$ 13.12 million $ 1.49 million
Jul 5, 5 AM $ 0.11
-0.01%
$ 13.13 million $ 1.54 million
Jul 5, 4 AM $ 0.11
-0.06%
$ 13.13 million $ 1.48 million
Jul 5, 3 AM $ 0.11
+0.64%
$ 13.13 million $ 1.49 million
Jul 5, 2 AM $ 0.109
-1.48%
$ 13.05 million $ 1.44 million