DIA Historical Data

DIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.11
+0.64%
$ 13.13 million $ 1.49 million
Jul 5, 2 AM $ 0.109
-1.48%
$ 13.05 million $ 1.44 million
Jul 5, 1 AM $ 0.111
-0.99%
$ 13.25 million $ 1.38 million
Jul 5, 12 AM $ 0.112
+0.31%
$ 13.39 million $ 1.35 million
Jul 4, 11 PM $ 0.112
-0.37%
$ 13.35 million $ 1.36 million
Jul 4, 10 PM $ 0.112
-0.55%
$ 13.39 million $ 1.41 million
Jul 4, 9 PM $ 0.113
+0.51%
$ 13.47 million $ 1.43 million
Jul 4, 8 PM $ 0.112
-0.79%
$ 13.4 million $ 1.51 million
Jul 4, 7 PM $ 0.113
-0.76%
$ 13.51 million $ 1.59 million
Jul 4, 6 PM $ 0.114
-0.61%
$ 13.61 million $ 1.63 million
Jul 4, 5 PM $ 0.114
+1.44%
$ 13.7 million $ 1.67 million
Jul 4, 4 PM $ 0.113
-0.88%
$ 13.5 million $ 1.67 million
Jul 4, 3 PM $ 0.114
+0.93%
$ 13.62 million $ 1.67 million
Jul 4, 2 PM $ 0.113
+0.63%
$ 13.5 million $ 1.63 million
Jul 4, 1 PM $ 0.112
-0.10%
$ 13.41 million $ 1.58 million
Jul 4, 12 PM $ 0.112
+0.18%
$ 13.43 million $ 1.57 million
Jul 4, 11 AM $ 0.112
+0.57%
$ 13.4 million $ 1.58 million
Jul 4, 10 AM $ 0.111
-0.25%
$ 13.33 million $ 1.55 million
Jul 4, 9 AM $ 0.112
+1.22%
$ 13.36 million $ 1.51 million
Jul 4, 8 AM $ 0.11
-0.37%
$ 13.2 million $ 1.5 million
Jul 4, 7 AM $ 0.111
-0.30%
$ 13.25 million $ 1.48 million
Jul 4, 6 AM $ 0.111
+0.42%
$ 13.29 million $ 1.49 million
Jul 4, 5 AM $ 0.111
-0.32%
$ 13.23 million $ 1.43 million
Jul 4, 4 AM $ 0.111
+0.07%
$ 13.27 million $ 1.43 million
Jul 4, 3 AM $ 0.111
-0.19%
$ 13.27 million $ 1.42 million
Jul 4, 2 AM $ 0.111
-0.24%
$ 13.29 million $ 1.43 million
Jul 4, 1 AM $ 0.111
-0.10%
$ 13.32 million $ 1.49 million
Jul 4, 12 AM $ 0.111
-0.23%
$ 13.34 million $ 1.49 million
Jul 3, 11 PM $ 0.112
-0.88%
$ 13.37 million $ 1.49 million
Jul 3, 10 PM $ 0.113
+0.21%
$ 13.49 million $ 1.48 million
Jul 3, 9 PM $ 0.112
-0.26%
$ 13.46 million $ 1.47 million
Jul 3, 8 PM $ 0.113
+1.25%
$ 13.49 million $ 1.42 million
Jul 3, 7 PM $ 0.111
+0.90%
$ 13.33 million $ 1.34 million
Jul 3, 6 PM $ 0.11
+0.13%
$ 13.21 million $ 1.33 million
Jul 3, 5 PM $ 0.11
-0.34%
$ 13.19 million $ 1.29 million
Jul 3, 4 PM $ 0.111
-0.37%
$ 13.23 million $ 1.26 million
Jul 3, 3 PM $ 0.111
+0.19%
$ 13.28 million $ 1.29 million
Jul 3, 2 PM $ 0.111
-0.24%
$ 13.26 million $ 1.31 million
Jul 3, 1 PM $ 0.111
+0.25%
$ 13.29 million $ 1.4 million
Jul 3, 12 PM $ 0.111
+0.37%
$ 13.26 million $ 1.43 million
Jul 3, 11 AM $ 0.11
+0.79%
$ 13.21 million $ 1.54 million
Jul 3, 10 AM $ 0.11
+0.34%
$ 13.11 million $ 1.57 million
Jul 3, 9 AM $ 0.109
-0.02%
$ 13.06 million $ 1.75 million
Jul 3, 8 AM $ 0.109
+0.42%
$ 13.06 million $ 1.85 million
Jul 3, 7 AM $ 0.109
-0.10%
$ 13.01 million $ 1.88 million
Jul 3, 6 AM $ 0.109
-1.00%
$ 13.02 million $ 1.88 million
Jul 3, 5 AM $ 0.11
+1.05%
$ 13.15 million $ 1.92 million
Jul 3, 4 AM $ 0.109
-0.35%
$ 13.02 million $ 1.94 million
Jul 3, 3 AM $ 0.109
-0.31%
$ 13.07 million $ 1.99 million
Jul 3, 2 AM $ 0.11
+1.03%
$ 13.11 million $ 2.04 million