DIA Historical Data

DIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.18
-1.19%
$ 21.53 million $ 1.46 million
Mar 7, 11 AM $ 0.182
+0.97%
$ 21.79 million $ 1.49 million
Mar 7, 10 AM $ 0.18
-0.27%
$ 21.58 million $ 1.51 million
Mar 7, 9 AM $ 0.181
+0.56%
$ 21.64 million $ 1.52 million
Mar 7, 8 AM $ 0.18
+0.56%
$ 21.52 million $ 1.59 million
Mar 7, 7 AM $ 0.179
+0.60%
$ 21.4 million $ 1.57 million
Mar 7, 6 AM $ 0.178
-0.65%
$ 21.27 million $ 1.68 million
Mar 7, 5 AM $ 0.179
-0.44%
$ 21.41 million $ 1.81 million
Mar 7, 4 AM $ 0.18
+0.52%
$ 21.51 million $ 1.84 million
Mar 7, 3 AM $ 0.179
-0.27%
$ 21.4 million $ 1.79 million
Mar 7, 2 AM $ 0.179
-0.16%
$ 21.46 million $ 1.79 million
Mar 7, 1 AM $ 0.18
-0.46%
$ 21.49 million $ 1.8 million
Mar 7, 12 AM $ 0.18
-0.03%
$ 21.59 million $ 1.81 million
Mar 6, 11 PM $ 0.18
+0.35%
$ 21.6 million $ 1.82 million
Mar 6, 10 PM $ 0.18
+0.18%
$ 21.52 million $ 1.81 million
Mar 6, 9 PM $ 0.18
-1.64%
$ 21.49 million $ 1.85 million
Mar 6, 8 PM $ 0.183
+0.33%
$ 21.84 million $ 1.77 million
Mar 6, 7 PM $ 0.182
-0.23%
$ 21.77 million $ 1.88 million
Mar 6, 6 PM $ 0.182
+0.77%
$ 21.82 million $ 1.9 million
Mar 6, 5 PM $ 0.181
-0.58%
$ 21.66 million $ 1.95 million
Mar 6, 4 PM $ 0.182
-0.39%
$ 21.78 million $ 2 million
Mar 6, 3 PM $ 0.183
-0.59%
$ 21.87 million $ 2.11 million
Mar 6, 2 PM $ 0.184
-0.86%
$ 22 million $ 2.18 million
Mar 6, 1 PM $ 0.185
-0.97%
$ 22.19 million $ 2.13 million
Mar 6, 12 PM $ 0.187
+0.52%
$ 22.4 million $ 2.06 million
Mar 6, 11 AM $ 0.186
-0.67%
$ 22.29 million $ 2.05 million
Mar 6, 10 AM $ 0.188
+0.00%
$ 22.44 million $ 2.05 million
Mar 6, 9 AM $ 0.187
-0.10%
$ 22.44 million $ 2.09 million
Mar 6, 8 AM $ 0.188
-1.74%
$ 22.46 million $ 2.08 million
Mar 6, 7 AM $ 0.191
+0.35%
$ 22.86 million $ 2.09 million
Mar 6, 6 AM $ 0.19
+2.31%
$ 22.78 million $ 1.97 million
Mar 6, 5 AM $ 0.186
+0.46%
$ 22.27 million $ 1.89 million
Mar 6, 4 AM $ 0.185
-0.44%
$ 22.17 million $ 1.9 million
Mar 6, 3 AM $ 0.186
-0.24%
$ 22.26 million $ 1.94 million
Mar 6, 2 AM $ 0.186
-0.51%
$ 22.32 million $ 2.02 million
Mar 6, 1 AM $ 0.187
+0.04%
$ 22.43 million $ 2.12 million
Mar 6, 12 AM $ 0.187
-0.38%
$ 22.42 million $ 2.12 million
Mar 5, 11 PM $ 0.188
-0.25%
$ 22.51 million $ 2.04 million
Mar 5, 10 PM $ 0.189
-0.04%
$ 22.56 million $ 2.06 million
Mar 5, 9 PM $ 0.189
-0.23%
$ 22.57 million $ 2.02 million
Mar 5, 8 PM $ 0.189
+1.11%
$ 22.62 million $ 1.91 million
Mar 5, 7 PM $ 0.187
+0.32%
$ 22.38 million $ 1.85 million
Mar 5, 6 PM $ 0.186
+1.37%
$ 22.31 million $ 1.87 million
Mar 5, 5 PM $ 0.184
-0.91%
$ 22 million $ 1.82 million
Mar 5, 4 PM $ 0.186
-0.70%
$ 22.21 million $ 1.85 million
Mar 5, 3 PM $ 0.187
-0.96%
$ 22.36 million $ 1.95 million
Mar 5, 2 PM $ 0.189
+0.24%
$ 22.58 million $ 1.93 million
Mar 5, 1 PM $ 0.188
-0.52%
$ 22.52 million $ 1.98 million
Mar 5, 12 PM $ 0.189
-0.27%
$ 22.64 million $ 1.93 million
Mar 5, 11 AM $ 0.19
-1.08%
$ 22.7 million $ 1.92 million