Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.62
-2.50%
$68.61 million $10.36 million
Apr 8, 2024 $0.636
-1.27%
$70.38 million $17.09 million
Apr 7, 2024 $0.644
+7.05%
$71.29 million $8.85 million
Apr 6, 2024 $0.602
+0.73%
$66.59 million $7.22 million
Apr 5, 2024 $0.598
-3.86%
$66.11 million $8.86 million
Apr 4, 2024 $0.622
+6.91%
$68.76 million $10.78 million
Apr 3, 2024 $0.581
+0.10%
$64.31 million $11.22 million
Apr 2, 2024 $0.581
-8.07%
$64.25 million $11.91 million
Apr 1, 2024 $0.632
-6.68%
$69.88 million $11.38 million
Mar 31, 2024 $0.677
+0.18%
$74.89 million $7.95 million
Mar 30, 2024 $0.676
-1.29%
$74.75 million $7.57 million
Mar 29, 2024 $0.685
-0.54%
$75.73 million $9.27 million
Mar 28, 2024 $0.688
-1.12%
$76.14 million $15.2 million
Mar 27, 2024 $0.696
-0.81%
$77 million $11.32 million
Mar 26, 2024 $0.702
-1.54%
$77.63 million $12.73 million
Mar 25, 2024 $0.713
+1.63%
$78.85 million $12.85 million
Mar 24, 2024 $0.701
+6.36%
$77.59 million $15.26 million
Mar 23, 2024 $0.659
-1.40%
$72.95 million $14.93 million
Mar 22, 2024 $0.669
-12.50%
$73.97 million $69.67 million
Mar 21, 2024 $0.763
+25.18%
$84.39 million $55.58 million
Mar 20, 2024 $0.609
+8.12%
$67.42 million $11.96 million
Mar 19, 2024 $0.564
-8.50%
$62.35 million $16.54 million
Mar 18, 2024 $0.616
-7.54%
$68.14 million $11.05 million
Mar 17, 2024 $0.666
+5.02%
$73.7 million $13.62 million
Mar 16, 2024 $0.635
-11.21%
$70.19 million $16.09 million
Mar 15, 2024 $0.715
+3.33%
$79.07 million $27.74 million
Mar 14, 2024 $0.692
-0.94%
$76.53 million $27.07 million
Mar 13, 2024 $0.698
+6.64%
$77.27 million $15.63 million
Mar 12, 2024 $0.655
+4.84%
$72.46 million $38.02 million
Mar 11, 2024 $0.625
+4.37%
$69.11 million $16.2 million
Mar 10, 2024 $0.599
-4.07%
$66.22 million $11.85 million
Mar 9, 2024 $0.624
+6.33%
$69.02 million $15.83 million
Mar 8, 2024 $0.587
-2.92%
$64.91 million $15.58 million
Mar 7, 2024 $0.604
+7.61%
$66.87 million $12.31 million
Mar 6, 2024 $0.562
+6.07%
$62.14 million $15.28 million
Mar 5, 2024 $0.53
-8.34%
$58.58 million $19.09 million
Mar 4, 2024 $0.578
-5.04%
$63.92 million $15.31 million
Mar 3, 2024 $0.608
+4.16%
$67.31 million $16.01 million
Mar 2, 2024 $0.584
+3.10%
$64.62 million $12.02 million
Mar 1, 2024 $0.567
+6.00%
$62.68 million $14.03 million
Feb 29, 2024 $0.535
-1.21%
$59.13 million $13.59 million
Feb 28, 2024 $0.541
-1.88%
$59.87 million $12.14 million
Feb 27, 2024 $0.552
+2.69%
$61.02 million $12.67 million
Feb 26, 2024 $0.537
-1.04%
$59.42 million $12.11 million
Feb 25, 2024 $0.543
+3.36%
$60.05 million $7.79 million
Feb 24, 2024 $0.525
+0.35%
$58.09 million $8.13 million
Feb 23, 2024 $0.523
+1.20%
$57.89 million $14.37 million
Feb 22, 2024 $0.517
-4.48%
$57.2 million $16.12 million
Feb 21, 2024 $0.541
+3.44%
$59.89 million $15.23 million
Feb 20, 2024 $0.523
-6.06%
$57.9 million $18.25 million