DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.401
-4.14%
$ 44.34 million $ 14.21 million
Dec 21, 2023 $ 0.418
-4.42%
$ 70.61 million $ 34.37 million
Dec 20, 2023 $ 0.438
-2.74%
$ 73.87 million $ 162.87 million
Dec 19, 2023 $ 0.451
+44.37%
$ 76.05 million $ 30.4 million
Dec 18, 2023 $ 0.312
-3.32%
$ 52.68 million $ 6.84 million
Dec 17, 2023 $ 0.323
+0.93%
$ 54.48 million $ 6.14 million
Dec 16, 2023 $ 0.32
+0.20%
$ 53.97 million $ 6.19 million
Dec 15, 2023 $ 0.319
-4.33%
$ 53.86 million $ 6.4 million
Dec 14, 2023 $ 0.334
+1.16%
$ 56.3 million $ 6.69 million
Dec 13, 2023 $ 0.33
+1.81%
$ 55.65 million $ 6.62 million
Dec 12, 2023 $ 0.324
-0.70%
$ 54.66 million $ 6.56 million
Dec 11, 2023 $ 0.326
-6.80%
$ 55.05 million $ 8.08 million
Dec 10, 2023 $ 0.35
+1.88%
$ 59.06 million $ 10.85 million
Dec 9, 2023 $ 0.343
+2.29%
$ 57.97 million $ 6.67 million
Dec 8, 2023 $ 0.336
+3.12%
$ 56.67 million $ 8.25 million
Dec 7, 2023 $ 0.326
+3.01%
$ 54.96 million $ 6.36 million
Dec 6, 2023 $ 0.316
-0.58%
$ 53.36 million $ 10.66 million
Dec 5, 2023 $ 0.318
+4.72%
$ 53.67 million $ 6.76 million
Dec 4, 2023 $ 0.304
+1.09%
$ 51.25 million $ 4.64 million
Dec 3, 2023 $ 0.3
-1.67%
$ 50.69 million $ 4.14 million
Dec 2, 2023 $ 0.305
+2.83%
$ 51.56 million $ 4.59 million
Dec 1, 2023 $ 0.297
+0.07%
$ 50.14 million $ 5.15 million
Nov 30, 2023 $ 0.297
+1.98%
$ 50.1 million $ 7.46 million
Nov 29, 2023 $ 0.291
-0.93%
$ 49.13 million $ 6.53 million
Nov 28, 2023 $ 0.294
+1.64%
$ 49.59 million $ 6.56 million
Nov 27, 2023 $ 0.289
-4.11%
$ 48.79 million $ 6.7 million
Nov 26, 2023 $ 0.301
+1.86%
$ 50.88 million $ 6.59 million
Nov 25, 2023 $ 0.296
+2.11%
$ 49.95 million $ 5.17 million
Nov 24, 2023 $ 0.29
+2.43%
$ 48.92 million $ 5.56 million
Nov 23, 2023 $ 0.283
+1.90%
$ 47.75 million $ 5.5 million
Nov 22, 2023 $ 0.278
+4.08%
$ 46.87 million $ 4.52 million
Nov 21, 2023 $ 0.267
-9.81%
$ 45.03 million $ 3.86 million
Nov 20, 2023 $ 0.296
-2.10%
$ 49.93 million $ 3.55 million
Nov 19, 2023 $ 0.302
+4.34%
$ 51 million $ 4.71 million
Nov 18, 2023 $ 0.29
-2.00%
$ 48.88 million $ 5.98 million
Nov 17, 2023 $ 0.295
-2.89%
$ 49.87 million $ 10.48 million
Nov 16, 2023 $ 0.304
-1.94%
$ 51.36 million $ 10.79 million
Nov 15, 2023 $ 0.31
+8.78%
$ 52.37 million $ 10.53 million
Nov 14, 2023 $ 0.285
-0.61%
$ 48.14 million $ 7.45 million
Nov 13, 2023 $ 0.287
-6.35%
$ 48.44 million $ 6.71 million
Nov 12, 2023 $ 0.306
+2.76%
$ 51.72 million $ 10.98 million
Nov 11, 2023 $ 0.298
+1.31%
$ 50.33 million $ 11 million
Nov 10, 2023 $ 0.294
+5.11%
$ 49.68 million $ 10.02 million
Nov 9, 2023 $ 0.28
-2.14%
$ 47.27 million $ 10.2 million
Nov 8, 2023 $ 0.286
+2.59%
$ 48.31 million $ 9.61 million
Nov 7, 2023 $ 0.279
-3.15%
$ 47.09 million $ 4.6 million
Nov 6, 2023 $ 0.288
+4.85%
$ 48.61 million $ 2.71 million
Nov 5, 2023 $ 0.275
+0.01%
$ 46.38 million $ 1.52 million
Nov 4, 2023 $ 0.275
+2.54%
$ 46.38 million $ 1.42 million
Nov 3, 2023 $ 0.268
+1.26%
$ 45.23 million $ 5.91 million