DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.19
-1.08%
$ 22.7 million $ 1.92 million
Mar 5, 10 AM $ 0.192
+0.75%
$ 22.95 million $ 1.91 million
Mar 5, 9 AM $ 0.19
-0.40%
$ 22.78 million $ 1.93 million
Mar 5, 8 AM $ 0.191
+0.29%
$ 22.87 million $ 1.98 million
Mar 5, 7 AM $ 0.191
-0.60%
$ 22.81 million $ 2 million
Mar 5, 6 AM $ 0.192
-0.36%
$ 22.94 million $ 2 million
Mar 5, 5 AM $ 0.192
-0.27%
$ 23.03 million $ 1.94 million
Mar 5, 4 AM $ 0.193
-0.16%
$ 23.1 million $ 1.92 million
Mar 5, 3 AM $ 0.193
+1.01%
$ 23.13 million $ 1.89 million
Mar 5, 2 AM $ 0.191
+1.75%
$ 22.9 million $ 1.84 million
Mar 5, 1 AM $ 0.188
-0.45%
$ 22.51 million $ 1.76 million
Mar 5, 12 AM $ 0.189
+0.17%
$ 22.61 million $ 1.84 million
Mar 4, 11 PM $ 0.189
+0.36%
$ 22.57 million $ 1.83 million
Mar 4, 10 PM $ 0.188
-0.30%
$ 22.49 million $ 1.81 million
Mar 4, 9 PM $ 0.188
+0.22%
$ 22.56 million $ 1.81 million
Mar 4, 8 PM $ 0.188
-0.97%
$ 22.51 million $ 1.88 million
Mar 4, 7 PM $ 0.19
+0.90%
$ 22.74 million $ 1.91 million
Mar 4, 6 PM $ 0.188
+0.29%
$ 22.54 million $ 1.9 million
Mar 4, 5 PM $ 0.188
+0.17%
$ 22.47 million $ 1.95 million
Mar 4, 4 PM $ 0.187
-0.16%
$ -- $ 1.84 million
Mar 4, 1 PM $ 0.186
+0.55%
$ 22.2 million $ 1.78 million
Mar 4, 12 PM $ 0.185
-0.23%
$ 22.08 million $ 1.77 million
Mar 4, 11 AM $ 0.185
+0.10%
$ 22.13 million $ 1.83 million
Mar 4, 9 AM $ 0.187
+0.07%
$ 22.36 million $ 1.78 million
Mar 4, 8 AM $ 0.187
+1.70%
$ 22.35 million $ 1.74 million
Mar 4, 7 AM $ 0.184
+0.32%
$ 21.97 million $ 1.74 million
Mar 4, 6 AM $ 0.183
+0.19%
$ 21.9 million $ 1.74 million
Mar 4, 5 AM $ 0.183
+0.41%
$ 21.86 million $ 1.74 million
Mar 4, 4 AM $ 0.182
+0.76%
$ 21.78 million $ 1.74 million
Mar 4, 3 AM $ 0.181
-0.84%
$ 21.61 million $ 1.72 million
Mar 4, 2 AM $ 0.182
-0.50%
$ 21.8 million $ 1.69 million
Mar 4, 1 AM $ 0.183
+0.19%
$ 21.91 million $ 1.69 million
Mar 4, 12 AM $ 0.183
-0.25%
$ 21.86 million $ 1.62 million
Mar 3, 11 PM $ 0.183
-0.12%
$ 21.91 million $ 1.69 million
Mar 3, 10 PM $ 0.183
+0.80%
$ 21.94 million $ 1.71 million
Mar 3, 9 PM $ 0.182
-0.34%
$ 21.76 million $ 1.7 million
Mar 3, 8 PM $ 0.182
-0.97%
$ 21.84 million $ 1.59 million
Mar 3, 7 PM $ 0.184
+0.11%
$ 22.05 million $ 1.59 million
Mar 3, 6 PM $ 0.184
-0.17%
$ 22.03 million $ 1.58 million
Mar 3, 5 PM $ 0.184
+0.50%
$ 22.06 million $ 1.55 million
Mar 3, 4 PM $ 0.183
+1.11%
$ 21.95 million $ 1.54 million
Mar 3, 3 PM $ 0.181
+0.56%
$ 21.71 million $ 1.53 million
Mar 3, 2 PM $ 0.18
+0.00%
$ 21.59 million $ 1.56 million
Mar 3, 1 PM $ 0.18
-0.32%
$ 21.59 million $ 1.63 million
Mar 3, 12 PM $ 0.181
+0.33%
$ 21.66 million $ 1.66 million
Mar 3, 11 AM $ 0.18
-0.28%
$ 21.59 million $ 1.67 million
Mar 3, 10 AM $ 0.181
+0.28%
$ 21.65 million $ 1.71 million
Mar 3, 9 AM $ 0.18
+0.12%
$ 21.59 million $ 1.66 million
Mar 3, 8 AM $ 0.18
-1.79%
$ 21.56 million $ 1.67 million
Mar 3, 7 AM $ 0.183
+0.53%
$ 21.96 million $ 1.7 million