DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.109
-0.31%
$ 13.07 million $ 1.99 million
Jul 3, 2 AM $ 0.11
+1.03%
$ 13.11 million $ 2.04 million
Jul 3, 1 AM $ 0.108
+0.96%
$ 12.97 million $ 2.14 million
Jul 3, 12 AM $ 0.107
-0.15%
$ 12.85 million $ 2.27 million
Jul 2, 11 PM $ 0.108
+0.45%
$ 12.87 million $ 2.4 million
Jul 2, 10 PM $ 0.107
-0.02%
$ 12.81 million $ 2.52 million
Jul 2, 9 PM $ 0.107
+0.21%
$ 12.81 million $ 2.62 million
Jul 2, 8 PM $ 0.107
+0.32%
$ 12.79 million $ 2.75 million
Jul 2, 7 PM $ 0.107
+0.06%
$ 12.75 million $ 2.79 million
Jul 2, 6 PM $ 0.106
-0.24%
$ 12.74 million $ 2.83 million
Jul 2, 5 PM $ 0.107
-0.21%
$ 12.77 million $ 2.94 million
Jul 2, 4 PM $ 0.107
-0.32%
$ 12.8 million $ 2.94 million
Jul 2, 3 PM $ 0.107
-0.13%
$ 12.84 million $ 2.89 million
Jul 2, 2 PM $ 0.107
-0.25%
$ 12.85 million $ 3.07 million
Jul 2, 1 PM $ 0.108
+0.10%
$ 12.88 million $ 3.03 million
Jul 2, 12 PM $ 0.108
-0.15%
$ 12.87 million $ 3.01 million
Jul 2, 11 AM $ 0.108
+0.12%
$ 12.89 million $ 2.92 million
Jul 2, 10 AM $ 0.108
-0.67%
$ 12.87 million $ 2.89 million
Jul 2, 9 AM $ 0.108
+1.37%
$ 12.96 million $ 2.73 million
Jul 2, 8 AM $ 0.107
+0.10%
$ 12.79 million $ 2.62 million
Jul 2, 7 AM $ 0.107
+0.34%
$ 12.77 million $ 2.6 million
Jul 2, 6 AM $ 0.106
+0.03%
$ 12.73 million $ 2.57 million
Jul 2, 5 AM $ 0.106
-1.28%
$ 12.73 million $ 2.53 million
Jul 2, 4 AM $ 0.108
-0.68%
$ 12.89 million $ 2.5 million
Jul 2, 3 AM $ 0.108
+0.37%
$ 12.98 million $ 2.44 million
Jul 2, 2 AM $ 0.108
-0.91%
$ 12.93 million $ 2.37 million
Jul 2, 1 AM $ 0.109
+1.47%
$ 13.05 million $ 2.23 million
Jul 2, 12 AM $ 0.107
-1.32%
$ 12.86 million $ 2.28 million
Jul 1, 11 PM $ 0.109
-0.66%
$ 13.03 million $ 2.17 million
Jul 1, 10 PM $ 0.11
+0.66%
$ 13.11 million $ 2.04 million
Jul 1, 9 PM $ 0.109
+1.57%
$ 13 million $ 1.95 million
Jul 1, 8 PM $ 0.107
+1.68%
$ 12.8 million $ 1.85 million
Jul 1, 7 PM $ 0.105
-0.31%
$ 12.59 million $ 1.84 million
Jul 1, 6 PM $ 0.106
-0.26%
$ 12.63 million $ 1.85 million
Jul 1, 5 PM $ 0.106
-0.87%
$ 12.66 million $ 1.78 million
Jul 1, 4 PM $ 0.107
-0.12%
$ 12.77 million $ 1.81 million
Jul 1, 3 PM $ 0.107
+3.02%
$ 12.78 million $ 1.84 million
Jul 1, 2 PM $ 0.104
+1.47%
$ 12.41 million $ 1.68 million
Jul 1, 1 PM $ 0.102
+1.49%
$ 12.23 million $ 1.64 million
Jul 1, 12 PM $ 0.101
+0.25%
$ 12.05 million $ 1.7 million
Jul 1, 11 AM $ 0.1
+0.08%
$ 12.02 million $ 1.92 million
Jul 1, 10 AM $ 0.1
-0.09%
$ 12.01 million $ 1.94 million
Jul 1, 9 AM $ 0.1
+0.43%
$ 12.02 million $ 1.94 million
Jul 1, 8 AM $ 0.1
+0.42%
$ 11.97 million $ 1.94 million
Jul 1, 7 AM $ 0.0996
+0.58%
$ 11.92 million $ 2 million
Jul 1, 6 AM $ 0.099
-1.32%
$ 11.85 million $ 2.02 million
Jul 1, 5 AM $ 0.1
-0.33%
$ 12.01 million $ 2.02 million
Jul 1, 4 AM $ 0.101
+0.08%
$ 12.05 million $ 2.02 million
Jul 1, 3 AM $ 0.101
+0.52%
$ 12.04 million $ 2.1 million
Jul 1, 2 AM $ 0.1
+0.81%
$ 11.97 million $ 2.1 million