DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.123
+0.00%
$ 14.81 million $ 2.92 million
8:29 AM $ 0.123
-0.09%
$ 14.77 million $ 2.92 million
8:28 AM $ 0.124
+0.00%
$ 14.77 million $ 2.93 million
8:27 AM $ 0.123
+0.06%
$ 14.77 million $ 2.93 million
8:26 AM $ 0.123
+0.05%
$ 14.77 million $ 2.93 million
8:25 AM $ 0.123
-0.09%
$ 14.77 million $ 2.93 million
8:24 AM $ 0.123
+0.13%
$ 14.78 million $ 2.93 million
8:23 AM $ 0.123
+0.13%
$ 14.78 million $ 2.94 million
8:22 AM $ 0.123
+0.01%
$ 14.78 million $ 2.94 million
8:21 AM $ 0.123
-0.04%
$ 14.78 million $ 2.94 million
8:20 AM $ 0.123
+0.16%
$ 14.78 million $ 2.94 million
8:19 AM $ 0.123
+0.00%
$ 14.72 million $ 2.94 million
8:18 AM $ 0.123
-0.01%
$ 14.72 million $ 2.94 million
8:17 AM $ 0.123
+0.00%
$ 14.72 million $ 2.95 million
8:16 AM $ 0.123
+0.06%
$ 14.72 million $ 2.96 million
8:15 AM $ 0.123
+0.00%
$ 14.72 million $ 2.96 million
8:14 AM $ 0.123
+0.01%
$ 14.71 million $ 2.96 million
8:13 AM $ 0.123
+0.15%
$ 14.71 million $ 2.95 million
8:12 AM $ 0.123
+0.03%
$ 14.71 million $ 2.95 million
8:11 AM $ 0.123
-0.16%
$ 14.71 million $ 2.95 million
8:10 AM $ 0.123
-0.01%
$ 14.71 million $ 2.95 million
8:09 AM $ 0.123
-0.02%
$ 14.7 million $ 2.96 million
8:08 AM $ 0.123
+0.11%
$ 14.7 million $ 2.96 million
8:07 AM $ 0.123
-0.01%
$ 14.7 million $ 2.97 million
8:06 AM $ 0.123
-0.07%
$ 14.7 million $ 2.96 million
8:05 AM $ 0.123
-0.20%
$ 14.7 million $ 2.97 million
8:04 AM $ 0.123
-0.06%
$ 14.73 million $ 2.97 million
8:03 AM $ 0.123
+0.00%
$ 14.73 million $ 2.97 million
8:02 AM $ 0.123
+0.06%
$ 14.73 million $ 2.97 million
8:01 AM $ 0.123
-0.01%
$ 14.73 million $ 2.99 million
8:00 AM $ 0.123
-0.16%
$ 14.73 million $ 3 million
7:59 AM $ 0.123
-0.01%
$ 14.76 million $ 3 million
7:58 AM $ 0.123
+0.00%
$ 14.76 million $ 3 million
7:57 AM $ 0.123
+0.00%
$ 14.76 million $ 3 million
7:56 AM $ 0.123
+0.01%
$ 14.76 million $ 3.01 million
7:55 AM $ 0.123
+0.00%
$ 14.76 million $ 3.01 million
7:54 AM $ 0.123
+0.12%
$ 14.76 million $ 3.01 million
7:53 AM $ 0.123
+0.01%
$ 14.76 million $ 3 million
7:52 AM $ 0.123
-0.01%
$ 14.76 million $ 3 million
7:51 AM $ 0.123
+0.00%
$ 14.76 million $ 3 million
7:50 AM $ 0.123
+0.00%
$ 14.76 million $ 3.01 million
7:49 AM $ 0.123
-0.07%
$ 14.74 million $ 3.02 million
7:48 AM $ 0.123
+0.00%
$ 14.74 million $ 3.02 million
7:47 AM $ 0.123
-0.04%
$ 14.74 million $ 3.03 million
7:46 AM $ 0.123
+0.01%
$ 14.74 million $ 3.03 million
7:45 AM $ 0.123
+0.01%
$ 14.74 million $ 3.03 million
7:44 AM $ 0.123
+0.14%
$ 14.76 million $ 3.02 million
7:43 AM $ 0.123
+0.00%
$ 14.76 million $ 3.02 million
7:42 AM $ 0.123
+0.02%
$ 14.76 million $ 3.03 million
7:41 AM $ 0.123
+0.03%
$ 14.76 million $ 3.03 million