DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.181
+0.00%
$ 21.68 million $ 2.01 million
8:46 AM $ 0.181
-0.02%
$ 21.68 million $ 2.01 million
8:45 AM $ 0.181
+0.03%
$ 21.68 million $ 2.01 million
8:44 AM $ 0.181
+0.02%
$ 21.68 million $ 2.01 million
8:43 AM $ 0.181
+0.01%
$ 21.68 million $ 2.01 million
8:42 AM $ 0.181
+0.03%
$ 21.68 million $ 2.01 million
8:41 AM $ 0.181
+0.00%
$ 21.68 million $ 2.01 million
8:40 AM $ 0.181
-0.05%
$ 21.68 million $ 2.02 million
8:39 AM $ 0.181
+0.01%
$ 21.68 million $ 2.02 million
8:38 AM $ 0.181
+0.00%
$ 21.68 million $ 2.02 million
8:37 AM $ 0.181
+0.02%
$ 21.68 million $ 2.02 million
8:36 AM $ 0.181
+0.00%
$ 21.68 million $ 2.02 million
8:35 AM $ 0.181
-0.02%
$ 21.68 million $ 2.02 million
8:34 AM $ 0.181
+0.02%
$ 21.67 million $ 2.02 million
8:33 AM $ 0.181
+0.04%
$ 21.67 million $ 2.02 million
8:32 AM $ 0.181
+0.01%
$ 21.67 million $ 2.01 million
8:31 AM $ 0.181
+0.00%
$ 21.67 million $ 2.02 million
8:30 AM $ 0.181
+0.02%
$ 21.67 million $ 2.02 million
8:29 AM $ 0.181
-0.03%
$ 21.65 million $ 2.02 million
8:28 AM $ 0.181
+0.00%
$ 21.65 million $ 2.03 million
8:27 AM $ 0.181
-0.02%
$ 21.65 million $ 2.03 million
8:26 AM $ 0.181
-0.02%
$ 21.65 million $ 2.06 million
8:25 AM $ 0.181
+0.04%
$ 21.65 million $ 2.05 million
8:24 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:23 AM $ 0.181
-0.03%
$ 21.66 million $ 2.05 million
8:22 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:21 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:20 AM $ 0.181
-0.01%
$ 21.66 million $ 2.05 million
8:19 AM $ 0.181
-0.01%
$ 21.67 million $ 2.06 million
8:18 AM $ 0.181
+0.02%
$ 21.67 million $ 2.06 million
8:17 AM $ 0.181
+0.00%
$ 21.67 million $ 2.06 million
8:16 AM $ 0.181
+0.02%
$ 21.67 million $ 2.06 million
8:15 AM $ 0.181
-0.01%
$ 21.67 million $ 2.05 million
8:14 AM $ 0.181
+0.03%
$ 21.67 million $ 2.05 million
8:13 AM $ 0.181
-0.01%
$ 21.67 million $ 2.05 million
8:12 AM $ 0.181
+0.01%
$ 21.67 million $ 2.05 million
8:11 AM $ 0.181
+0.00%
$ 21.67 million $ 2.05 million
8:10 AM $ 0.181
-0.04%
$ 21.67 million $ 2.05 million
8:09 AM $ 0.181
+0.00%
$ 21.67 million $ 2.05 million
8:08 AM $ 0.181
+0.01%
$ 21.67 million $ 2.05 million
8:07 AM $ 0.181
-0.01%
$ 21.67 million $ 2.05 million
8:06 AM $ 0.181
+0.07%
$ 21.67 million $ 2.05 million
8:05 AM $ 0.181
-0.01%
$ 21.67 million $ 2.05 million
8:04 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:03 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:02 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:01 AM $ 0.181
+0.00%
$ 21.66 million $ 2.05 million
8:00 AM $ 0.181
+0.02%
$ 21.66 million $ 2.05 million
7:59 AM $ 0.181
+0.00%
$ 21.65 million $ 2.05 million
7:58 AM $ 0.181
-0.02%
$ 21.65 million $ 2.05 million