Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.378
-20.24%
$65.57 million $240.9 million
May 2022 $0.474
-37.99%
$82.2 million $543.85 million
Apr 2022 $0.765
-30.33%
$132.55 million $217.5 million
Mar 2022 $1.1
+2.72%
$190.38 million $257.67 million
Feb 2022 $1.07
+13.79%
$185.34 million $567.73 million
Jan 2022 $0.94
-28.14%
$162.88 million $337 million
Dec 2021 $1.31
-28.41%
$226.68 million $331.36 million
Nov 2021 $1.83
-0.13%
$320.82 million $486.33 million
Oct 2021 $1.83
+20.50%
$321.22 million $430.1 million
Sep 2021 $1.52
-25.32%
$266.57 million $838.17 million
Aug 2021 $2.03
+46.80%
$356.96 million $680.27 million
Jul 2021 $1.39
+14.96%
$243.51 million $371.44 million
Jun 2021 $1.21
-40.33%
$211.96 million $386.26 million
May 2021 $1.85
-58.00%
$325.48 million $1.19 billion
Apr 2021 $4.41
+8.80%
$775.02 million $1.38 billion
Mar 2021 $3.88
+87.83%
$681.98 million $1.28 billion
Feb 2021 $2.07
+11.35%
$363.21 million $1.42 billion
Jan 2021 $1.87
+62.18%
$327.58 million $616.16 million
Dec 2020 $1.15
-26.94%
$201.99 million $296.67 million
Nov 2020 $1.57
+44.91%
$283.67 million $459.85 million
Oct 2020 $1.09
-24.21%
$195.73 million $288.28 million
Sep 2020 $1.43
-58.73%
$258.32 million $599.03 million
Aug 2020 $3.47
+38.47%
$625.2 million $486.01 million
Download