Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.572
-1.13%
$66.18 million $20.82 million
Sep 22 $0.587
-12.38%
$69.21 million $34 million
Sep 15 $0.707
-3.80%
$80.17 million $21.95 million
Sep 8 $0.755
+2.59%
$87.9 million $34.08 million
Sep 1 $0.767
+10.72%
$88.08 million $37.59 million
Aug 25 $0.714
+4.37%
$82.89 million $110.98 million
Aug 18 $0.693
-5.82%
$81.82 million $67.47 million
Aug 11 $0.736
-15.74%
$88.04 million $66.78 million
Aug 4 $0.89
+15.34%
$104.49 million $113.24 million
Jul 28 $0.775
-17.34%
$92.32 million $93.33 million
Jul 21 $0.91
+8.49%
$112.26 million $565.37 million
Jul 14 $0.605
+38.62%
$100.43 million $53.11 million
Jul 7 $0.427
+13.75%
$52.27 million $19.38 million
Jun 30 $0.372
-6.74%
$44.89 million $18.72 million
Jun 23 $0.378
+15.58%
$47.8 million $27 million
Jun 16 $0.347
-11.08%
$39.13 million $17.56 million
Jun 9 $0.388
+0.41%
$46.65 million $27.5 million
Jun 2 $0.386
-7.74%
$46.29 million $21.49 million
May 26 $0.419
-10.17%
$50.12 million $21.7 million
May 19 $0.458
-3.67%
$55.79 million $20.08 million
May 12 $0.462
-11.07%
$56.95 million $25.1 million
May 5 $0.546
+4.61%
$62.19 million $27.01 million
Apr 28 $0.522
+7.50%
$62.47 million $54.96 million
Apr 21 $0.486
+23.94%
$58.11 million $62.04 million
Apr 14 $0.38
+10.17%
$46.88 million $44.66 million
Apr 7 $0.361
+21.81%
$41.27 million $48.56 million
Mar 31 $0.296
-15.84%
$35.47 million $56.99 million
Mar 24 $0.35
-15.38%
$42.15 million $61.2 million
Mar 17 $0.43
+9.60%
$49.45 million $78.67 million
Mar 10 $0.431
+9.12%
$46.99 million $67.36 million
Mar 3 $0.443
-14.74%
$47.23 million $55.64 million
Feb 24 $0.52
-4.70%
$62.24 million $59.56 million
Feb 17 $0.552
+6.29%
$65.31 million $37.32 million
Feb 10 $0.518
+10.61%
$62.13 million $45.99 million
Feb 3 $0.468
+0.72%
$56.07 million $49.2 million
Jan 27 $0.465
-22.10%
$55.63 million $68.17 million
Jan 20 $0.595
-5.11%
$71.41 million $55.82 million
Jan 13 $0.69
+3.83%
$75.1 million $44.12 million
Jan 6 $0.669
-14.65%
$79.49 million $41.07 million
Dec 30 $0.789
+12.41%
$93.73 million $44.32 million
Dec 23 $0.744
+12.17%
$83.95 million $67.22 million
Dec 16 $0.654
-23.17%
$79.42 million $86.75 million
Dec 9 $0.82
-18.45%
$101.86 million $99.38 million
Dec 2 $0.963
+10.86%
$120.27 million $122.85 million
Nov 25 $0.869
+3.63%
$103.96 million $89.06 million
Nov 18 $0.802
+11.22%
$100.32 million $63.48 million
Nov 11 $0.757
-16.59%
$86.31 million $100.22 million
Nov 4 $0.885
+9.45%
$108.56 million $99.69 million
Oct 28 $0.808
-21.06%
$96.72 million $112.89 million
Oct 21 $1.02
-10.56%
$113.24 million $242.65 million