DIA Historical Data

DIA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.228
+3.28%
$ 38.46 million $ 3.31 million
Sep 4, 2023 $ 0.221
+1.27%
$ 37.24 million $ 2.98 million
Sep 3, 2023 $ 0.218
-0.13%
$ 36.78 million $ 4.32 million
Sep 2, 2023 $ 0.218
+2.64%
$ 36.82 million $ 4.83 million
Sep 1, 2023 $ 0.213
-3.82%
$ 35.88 million $ 5.03 million
Aug 31, 2023 $ 0.221
-3.93%
$ 37.3 million $ 8.22 million
Aug 30, 2023 $ 0.23
+1.89%
$ 38.83 million $ 4.83 million
Aug 29, 2023 $ 0.226
+2.73%
$ 38.11 million $ 3.04 million
Aug 28, 2023 $ 0.22
-1.54%
$ 37.09 million $ 3.39 million
Aug 27, 2023 $ 0.223
+2.61%
$ 37.67 million $ 4.27 million
Aug 26, 2023 $ 0.218
+0.04%
$ 36.71 million $ 3.54 million
Aug 25, 2023 $ 0.217
-0.88%
$ 36.7 million $ 4.58 million
Aug 24, 2023 $ 0.219
-1.74%
$ 37.03 million $ 7.1 million
Aug 23, 2023 $ 0.223
+2.05%
$ 37.68 million $ 3.62 million
Aug 22, 2023 $ 0.219
-1.38%
$ 36.93 million $ 4.84 million
Aug 21, 2023 $ 0.222
-2.21%
$ 37.44 million $ 5.65 million
Aug 20, 2023 $ 0.227
+0.08%
$ 38.29 million $ 3.23 million
Aug 19, 2023 $ 0.227
+1.62%
$ 38.26 million $ 2.85 million
Aug 18, 2023 $ 0.223
+1.11%
$ 37.65 million $ 3.28 million
Aug 17, 2023 $ 0.221
-5.03%
$ 37.24 million $ 3.88 million
Aug 16, 2023 $ 0.232
-5.19%
$ 39.21 million $ 4.33 million
Aug 15, 2023 $ 0.245
-4.04%
$ 41.35 million $ 6.37 million
Aug 14, 2023 $ 0.255
+0.61%
$ 43.1 million $ 13.16 million
Aug 13, 2023 $ 0.254
+3.04%
$ 42.83 million $ 8.28 million
Aug 12, 2023 $ 0.246
+1.97%
$ 41.57 million $ 8.02 million
Aug 11, 2023 $ 0.242
-0.80%
$ 40.77 million $ 8.38 million
Aug 10, 2023 $ 0.243
-2.24%
$ 41.1 million $ 15.02 million
Aug 9, 2023 $ 0.249
-1.93%
$ 42.04 million $ 9.01 million
Aug 8, 2023 $ 0.254
+2.00%
$ 42.86 million $ 18.03 million
Aug 7, 2023 $ 0.249
+3.13%
$ 42.02 million $ 9.49 million
Aug 6, 2023 $ 0.241
+1.03%
$ 40.75 million $ 16.62 million
Aug 5, 2023 $ 0.239
+0.28%
$ 40.33 million $ 17.29 million
Aug 4, 2023 $ 0.238
-1.89%
$ 40.22 million $ 16.58 million
Aug 3, 2023 $ 0.243
-0.41%
$ 40.99 million $ 8.84 million
Aug 2, 2023 $ 0.244
-1.31%
$ 41.16 million $ 7.04 million
Aug 1, 2023 $ 0.247
-1.96%
$ 41.71 million $ 3.54 million
Jul 31, 2023 $ 0.252
-1.66%
$ 42.54 million $ 5.89 million
Jul 30, 2023 $ 0.256
-1.55%
$ 43.26 million $ 3.53 million
Jul 29, 2023 $ 0.26
+0.77%
$ 43.94 million $ 5.62 million
Jul 28, 2023 $ 0.258
+0.78%
$ 43.61 million $ 5.73 million
Jul 27, 2023 $ 0.256
+0.71%
$ 43.27 million $ 7.44 million
Jul 26, 2023 $ 0.255
+0.55%
$ 42.97 million $ 11.23 million
Jul 25, 2023 $ 0.253
+4.17%
$ 42.73 million $ 7.03 million
Jul 24, 2023 $ 0.243
-6.55%
$ 41.02 million $ 3.43 million
Jul 23, 2023 $ 0.26
+2.08%
$ 43.9 million $ 5.7 million
Jul 22, 2023 $ 0.255
-1.48%
$ 43 million $ 3.26 million
Jul 21, 2023 $ 0.259
-1.71%
$ 43.65 million $ 3.87 million
Jul 20, 2023 $ 0.263
+3.69%
$ 44.41 million $ 8.52 million
Jul 19, 2023 $ 0.254
-1.60%
$ 42.83 million $ 6.12 million
Jul 18, 2023 $ 0.258
-1.50%
$ 43.52 million $ 6.36 million