Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.523
-6.06%
$57.9 million $18.25 million
Feb 19, 2024 $0.557
-5.85%
$61.63 million $17.04 million
Feb 18, 2024 $0.592
-6.08%
$65.46 million $38.89 million
Feb 17, 2024 $0.63
+23.05%
$69.7 million $127.48 million
Feb 16, 2024 $0.512
+9.63%
$56.65 million $43.36 million
Feb 15, 2024 $0.467
+1.49%
$51.67 million $9.36 million
Feb 14, 2024 $0.46
+3.68%
$50.91 million $8.08 million
Feb 13, 2024 $0.444
-1.45%
$49.11 million $7.44 million
Feb 12, 2024 $0.45
+4.61%
$49.83 million $9.66 million
Feb 11, 2024 $0.431
-2.88%
$47.63 million $8.03 million
Feb 10, 2024 $0.443
+0.67%
$49.04 million $8.32 million
Feb 9, 2024 $0.44
+5.63%
$48.71 million $15.59 million
Feb 8, 2024 $0.417
-1.35%
$46.12 million $5.83 million
Feb 7, 2024 $0.423
+1.80%
$46.74 million $6.23 million
Feb 6, 2024 $0.415
-4.03%
$45.92 million $7.41 million
Feb 5, 2024 $0.433
+4.97%
$47.84 million $8.16 million
Feb 4, 2024 $0.412
-1.34%
$45.58 million $5.12 million
Feb 3, 2024 $0.418
-2.11%
$46.2 million $10.61 million
Feb 2, 2024 $0.426
+1.24%
$47.15 million $34.25 million
Feb 1, 2024 $0.421
+10.07%
$46.55 million $15.42 million
Jan 31, 2024 $0.382
-3.03%
$42.29 million $7.42 million
Jan 30, 2024 $0.394
-3.28%
$43.62 million $8.1 million
Jan 29, 2024 $0.408
+1.35%
$45.09 million $9.42 million
Jan 28, 2024 $0.402
-5.69%
$44.5 million $9.38 million
Jan 27, 2024 $0.427
+5.35%
$47.18 million $8.71 million
Jan 26, 2024 $0.405
+2.73%
$44.79 million $17.23 million
Jan 25, 2024 $0.394
+3.00%
$43.6 million $15.72 million
Jan 24, 2024 $0.383
+1.10%
$42.33 million $13.52 million
Jan 23, 2024 $0.378
-3.04%
$41.87 million $12.15 million
Jan 22, 2024 $0.39
-9.14%
$43.18 million $13.74 million
Jan 21, 2024 $0.43
-5.23%
$47.52 million $29.02 million
Jan 20, 2024 $0.454
-4.98%
$50.17 million $134.71 million
Jan 19, 2024 $0.479
+35.58%
$53.03 million $48.92 million
Jan 18, 2024 $0.354
-8.37%
$39.11 million $8.74 million
Jan 17, 2024 $0.386
-0.93%
$42.68 million $7.68 million
Jan 16, 2024 $0.389
+3.54%
$43.08 million $7.63 million
Jan 15, 2024 $0.376
+1.72%
$41.61 million $7.54 million
Jan 14, 2024 $0.37
-4.29%
$40.91 million $8.87 million
Jan 13, 2024 $0.386
+4.00%
$42.74 million $10.5 million
Jan 12, 2024 $0.372
-1.67%
$41.1 million $9.46 million
Jan 11, 2024 $0.378
-0.08%
$41.79 million $11.55 million
Jan 10, 2024 $0.378
+6.75%
$41.82 million $9.73 million
Jan 9, 2024 $0.354
-4.52%
$39.18 million $8.72 million
Jan 8, 2024 $0.371
+1.88%
$41.03 million $9.04 million
Jan 7, 2024 $0.364
-9.80%
$40.28 million $13.5 million
Jan 6, 2024 $0.404
+4.05%
$44.66 million $24.78 million
Jan 5, 2024 $0.388
-1.37%
$42.92 million $13.15 million
Jan 4, 2024 $0.393
-2.77%
$43.52 million $14.36 million
Jan 3, 2024 $0.405
-6.62%
$44.76 million $18.75 million
Jan 2, 2024 $0.433
+0.31%
$47.93 million $22.81 million