DIA Historical Data

DIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.18
-1.79%
$ 21.56 million $ 1.67 million
Mar 3, 7 AM $ 0.183
+0.53%
$ 21.96 million $ 1.7 million
Mar 3, 6 AM $ 0.183
+0.42%
$ 21.84 million $ 1.74 million
Mar 3, 5 AM $ 0.182
+0.00%
$ 21.75 million $ 1.8 million
Mar 3, 4 AM $ 0.182
-0.31%
$ 21.75 million $ 1.9 million
Mar 3, 3 AM $ 0.182
-0.20%
$ 21.82 million $ 1.91 million
Mar 3, 2 AM $ 0.183
-0.21%
$ 21.86 million $ 1.94 million
Mar 3, 1 AM $ 0.183
-0.09%
$ 21.91 million $ 1.94 million
Mar 3, 12 AM $ 0.183
-0.61%
$ 21.93 million $ 1.97 million
Mar 2, 11 PM $ 0.184
-1.29%
$ 22.07 million $ 1.96 million
Mar 2, 10 PM $ 0.187
+0.08%
$ 22.36 million $ 1.97 million
Mar 2, 9 PM $ 0.187
-0.10%
$ 22.34 million $ 2.02 million
Mar 2, 8 PM $ 0.187
-0.66%
$ 22.37 million $ 2.06 million
Mar 2, 7 PM $ 0.188
+0.33%
$ 22.51 million $ 2.06 million
Mar 2, 6 PM $ 0.188
-0.26%
$ 22.44 million $ 2.04 million
Mar 2, 5 PM $ 0.188
-0.66%
$ 22.5 million $ 2.07 million
Mar 2, 4 PM $ 0.189
+0.67%
$ 22.65 million $ 2.09 million
Mar 2, 3 PM $ 0.188
+1.93%
$ 22.5 million $ 2.31 million
Mar 2, 2 PM $ 0.184
+2.92%
$ 22.07 million $ 2.19 million
Mar 2, 1 PM $ 0.179
-0.51%
$ 21.45 million $ 2.09 million
Mar 2, 12 PM $ 0.18
-0.33%
$ 21.56 million $ 2.14 million
Mar 2, 11 AM $ 0.181
+0.29%
$ 21.63 million $ 2.12 million
Mar 2, 10 AM $ 0.18
+0.09%
$ 21.57 million $ 2.05 million
Mar 2, 9 AM $ 0.18
+0.25%
$ 21.55 million $ 2.05 million
Mar 2, 8 AM $ 0.18
+0.01%
$ 21.5 million $ 2.04 million
Mar 2, 7 AM $ 0.18
-0.21%
$ 21.5 million $ 1.96 million
Mar 2, 6 AM $ 0.18
-1.24%
$ 21.54 million $ 1.9 million
Mar 2, 5 AM $ 0.182
-0.17%
$ 21.82 million $ 1.84 million
Mar 2, 4 AM $ 0.183
-0.66%
$ 21.85 million $ 1.75 million
Mar 2, 3 AM $ 0.184
+0.98%
$ 22 million $ 1.74 million
Mar 2, 2 AM $ 0.182
-0.40%
$ 21.78 million $ 1.71 million
Mar 2, 1 AM $ 0.183
-0.26%
$ 21.87 million $ 1.74 million
Mar 2, 12 AM $ 0.183
+1.00%
$ 21.93 million $ 1.73 million
Mar 1, 11 PM $ 0.181
+0.32%
$ 21.71 million $ 1.69 million
Mar 1, 10 PM $ 0.181
+0.35%
$ 21.64 million $ 1.72 million
Mar 1, 9 PM $ 0.18
+1.14%
$ 21.57 million $ 1.72 million
Mar 1, 8 PM $ 0.178
-1.34%
$ 21.32 million $ 1.74 million
Mar 1, 7 PM $ 0.181
-0.77%
$ 21.61 million $ 1.76 million
Mar 1, 6 PM $ 0.182
+0.62%
$ 21.78 million $ 1.85 million
Mar 1, 5 PM $ 0.181
-0.52%
$ 21.65 million $ 1.81 million
Mar 1, 4 PM $ 0.182
-0.59%
$ 21.76 million $ 1.79 million
Mar 1, 3 PM $ 0.183
-0.08%
$ 21.89 million $ 1.58 million
Mar 1, 2 PM $ 0.183
-0.76%
$ 21.91 million $ 1.62 million
Mar 1, 1 PM $ 0.184
+0.95%
$ 22.07 million $ 1.71 million
Mar 1, 12 PM $ 0.183
-0.53%
$ 21.87 million $ 1.73 million
Mar 1, 11 AM $ 0.184
-0.44%
$ 21.99 million $ 1.77 million
Mar 1, 10 AM $ 0.185
+0.50%
$ 22.08 million $ 1.85 million
Mar 1, 9 AM $ 0.184
-0.50%
$ 21.97 million $ 1.93 million
Mar 1, 8 AM $ 0.185
-0.94%
$ 22.08 million $ 1.96 million
Mar 1, 7 AM $ 0.186
+0.34%
$ 22.29 million $ 2.06 million