DIA Historical Data

DIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.186
+0.34%
$ 22.29 million $ 2.06 million
Mar 1, 6 AM $ 0.186
-0.57%
$ 22.22 million $ 2.24 million
Mar 1, 5 AM $ 0.187
-0.47%
$ 22.35 million $ 2.41 million
Mar 1, 4 AM $ 0.188
+0.48%
$ 22.45 million $ 2.43 million
Mar 1, 3 AM $ 0.187
-0.85%
$ 22.34 million $ 2.43 million
Mar 1, 2 AM $ 0.188
+0.70%
$ 22.54 million $ 2.44 million
Mar 1, 1 AM $ 0.187
+1.21%
$ 22.38 million $ 2.38 million
Mar 1, 12 AM $ 0.185
-0.59%
$ 22.11 million $ 2.36 million
Feb 28, 11 PM $ 0.186
+1.10%
$ 22.24 million $ 2.34 million
Feb 28, 10 PM $ 0.184
+1.01%
$ 22 million $ 2.27 million
Feb 28, 9 PM $ 0.182
-0.02%
$ 21.78 million $ 2.23 million
Feb 28, 8 PM $ 0.182
+0.84%
$ 21.78 million $ 2.17 million
Feb 28, 7 PM $ 0.181
+1.58%
$ 21.6 million $ 2.12 million
Feb 28, 6 PM $ 0.178
+1.59%
$ 21.27 million $ 2.02 million
Feb 28, 5 PM $ 0.175
+0.17%
$ 20.93 million $ 2.02 million
Feb 28, 4 PM $ 0.175
+0.01%
$ 20.9 million $ 2.02 million
Feb 28, 3 PM $ 0.175
-0.01%
$ 20.9 million $ 1.95 million
Feb 28, 2 PM $ 0.175
+0.39%
$ 20.9 million $ 1.96 million
Feb 28, 1 PM $ 0.174
+0.71%
$ 20.81 million $ 1.9 million
Feb 28, 12 PM $ 0.173
+0.31%
$ 20.66 million $ 1.96 million
Feb 28, 11 AM $ 0.172
-0.05%
$ 20.6 million $ 1.95 million
Feb 28, 10 AM $ 0.172
+0.08%
$ 20.61 million $ 1.99 million
Feb 28, 9 AM $ 0.172
-0.57%
$ 20.59 million $ 1.95 million
Feb 28, 8 AM $ 0.173
-1.46%
$ 20.71 million $ 1.93 million
Feb 28, 7 AM $ 0.176
+0.79%
$ 21.02 million $ 899,517
Feb 28, 6 AM $ 0.174
-4.38%
$ 20.85 million $ 839,816
Feb 28, 5 AM $ 0.182
-0.69%
$ 21.8 million $ 775,259
Feb 28, 4 AM $ 0.183
-0.18%
$ 21.96 million $ 775,325
Feb 28, 3 AM $ 0.184
-0.49%
$ 22 million $ 778,385
Feb 28, 2 AM $ 0.185
+0.21%
$ 22.1 million $ 2 million
Feb 28, 1 AM $ 0.184
+0.01%
$ 22.06 million $ 2 million
Feb 28, 12 AM $ 0.184
+0.23%
$ 22.06 million $ 2 million
Feb 27, 11 PM $ 0.184
+0.16%
$ 22.01 million $ 2.01 million
Feb 27, 10 PM $ 0.184
-0.11%
$ 21.97 million $ 2.01 million
Feb 27, 9 PM $ 0.184
-0.27%
$ 22 million $ 1.99 million
Feb 27, 8 PM $ 0.184
+0.29%
$ 22.06 million $ 1.99 million
Feb 27, 7 PM $ 0.184
-0.10%
$ 21.99 million $ 2.04 million
Feb 27, 6 PM $ 0.184
-0.23%
$ 22.01 million $ 2.13 million
Feb 27, 5 PM $ 0.184
+0.72%
$ 22.06 million $ 2.14 million
Feb 27, 4 PM $ 0.183
-0.31%
$ 21.9 million $ 2.15 million
Feb 27, 3 PM $ 0.184
+0.50%
$ 21.97 million $ 2.28 million
Feb 27, 2 PM $ 0.183
-0.50%
$ 21.86 million $ 2.35 million
Feb 27, 1 PM $ 0.184
+0.45%
$ 21.97 million $ 2.38 million
Feb 27, 12 PM $ 0.183
-0.77%
$ 21.87 million $ 2.24 million
Feb 27, 11 AM $ 0.184
-0.15%
$ 22.04 million $ 2.22 million
Feb 27, 10 AM $ 0.184
-0.05%
$ 22.08 million $ 2.15 million
Feb 27, 9 AM $ 0.185
-0.38%
$ 22.09 million $ 1.89 million
Feb 27, 8 AM $ 0.185
-0.21%
$ 22.17 million $ 1.89 million
Feb 27, 7 AM $ 0.186
-0.08%
$ 22.22 million $ 1.9 million
Feb 27, 6 AM $ 0.186
-0.36%
$ 22.24 million $ 1.89 million