DIA Historical Data

DIA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.249
-0.78%
$ 42.06 million $ 2.89 million
Sep 23, 2023 $ 0.251
-1.79%
$ 42.39 million $ 3.95 million
Sep 22, 2023 $ 0.256
+3.48%
$ 43.16 million $ 6.12 million
Sep 21, 2023 $ 0.247
+0.20%
$ 41.71 million $ 6.25 million
Sep 20, 2023 $ 0.247
+0.85%
$ 41.62 million $ 6.51 million
Sep 19, 2023 $ 0.245
+4.13%
$ 41.27 million $ 8.83 million
Sep 18, 2023 $ 0.235
-0.85%
$ 39.64 million $ 5.41 million
Sep 17, 2023 $ 0.237
-0.62%
$ 39.98 million $ 5.05 million
Sep 16, 2023 $ 0.238
+7.02%
$ 40.23 million $ 4.8 million
Sep 15, 2023 $ 0.223
+2.49%
$ 37.6 million $ 2.95 million
Sep 14, 2023 $ 0.217
+1.07%
$ 36.68 million $ 3.31 million
Sep 13, 2023 $ 0.215
+1.79%
$ 36.29 million $ 3.64 million
Sep 12, 2023 $ 0.211
+0.19%
$ 35.65 million $ 4.5 million
Sep 11, 2023 $ 0.211
-5.44%
$ 35.59 million $ 3.74 million
Sep 10, 2023 $ 0.223
-4.78%
$ 37.64 million $ 2.38 million
Sep 9, 2023 $ 0.234
-1.63%
$ 39.52 million $ 2.42 million
Sep 8, 2023 $ 0.238
+2.89%
$ 40.18 million $ 3.76 million
Sep 7, 2023 $ 0.231
-1.62%
$ 39.05 million $ 3.38 million
Sep 6, 2023 $ 0.235
+3.18%
$ 39.69 million $ 3.97 million
Sep 5, 2023 $ 0.228
+3.28%
$ 38.46 million $ 3.31 million
Sep 4, 2023 $ 0.221
+1.27%
$ 37.24 million $ 2.98 million
Sep 3, 2023 $ 0.218
-0.13%
$ 36.78 million $ 4.32 million
Sep 2, 2023 $ 0.218
+2.64%
$ 36.82 million $ 4.83 million
Sep 1, 2023 $ 0.213
-3.82%
$ 35.88 million $ 5.03 million
Aug 31, 2023 $ 0.221
-3.93%
$ 37.3 million $ 8.22 million
Aug 30, 2023 $ 0.23
+1.89%
$ 38.83 million $ 4.83 million
Aug 29, 2023 $ 0.226
+2.73%
$ 38.11 million $ 3.04 million
Aug 28, 2023 $ 0.22
-1.54%
$ 37.09 million $ 3.39 million
Aug 27, 2023 $ 0.223
+2.61%
$ 37.67 million $ 4.27 million
Aug 26, 2023 $ 0.218
+0.04%
$ 36.71 million $ 3.54 million
Aug 25, 2023 $ 0.217
-0.88%
$ 36.7 million $ 4.58 million
Aug 24, 2023 $ 0.219
-1.74%
$ 37.03 million $ 7.1 million
Aug 23, 2023 $ 0.223
+2.05%
$ 37.68 million $ 3.62 million
Aug 22, 2023 $ 0.219
-1.38%
$ 36.93 million $ 4.84 million
Aug 21, 2023 $ 0.222
-2.21%
$ 37.44 million $ 5.65 million
Aug 20, 2023 $ 0.227
+0.08%
$ 38.29 million $ 3.23 million
Aug 19, 2023 $ 0.227
+1.62%
$ 38.26 million $ 2.85 million
Aug 18, 2023 $ 0.223
+1.11%
$ 37.65 million $ 3.28 million
Aug 17, 2023 $ 0.221
-5.03%
$ 37.24 million $ 3.88 million
Aug 16, 2023 $ 0.232
-5.19%
$ 39.21 million $ 4.33 million
Aug 15, 2023 $ 0.245
-4.04%
$ 41.35 million $ 6.37 million
Aug 14, 2023 $ 0.255
+0.61%
$ 43.1 million $ 13.16 million
Aug 13, 2023 $ 0.254
+3.04%
$ 42.83 million $ 8.28 million
Aug 12, 2023 $ 0.246
+1.97%
$ 41.57 million $ 8.02 million
Aug 11, 2023 $ 0.242
-0.80%
$ 40.77 million $ 8.38 million
Aug 10, 2023 $ 0.243
-2.24%
$ 41.1 million $ 15.02 million
Aug 9, 2023 $ 0.249
-1.93%
$ 42.04 million $ 9.01 million
Aug 8, 2023 $ 0.254
+2.00%
$ 42.86 million $ 18.03 million
Aug 7, 2023 $ 0.249
+3.13%
$ 42.02 million $ 9.49 million
Aug 6, 2023 $ 0.241
+1.03%
$ 40.75 million $ 16.62 million