DIA Historical Data

DIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.255
+0.55%
$ 42.97 million $ 11.23 million
Jul 25, 2023 $ 0.253
+4.17%
$ 42.73 million $ 7.03 million
Jul 24, 2023 $ 0.243
-6.55%
$ 41.02 million $ 3.43 million
Jul 23, 2023 $ 0.26
+2.08%
$ 43.9 million $ 5.7 million
Jul 22, 2023 $ 0.255
-1.48%
$ 43 million $ 3.26 million
Jul 21, 2023 $ 0.259
-1.71%
$ 43.65 million $ 3.87 million
Jul 20, 2023 $ 0.263
+3.69%
$ 44.41 million $ 8.52 million
Jul 19, 2023 $ 0.254
-1.60%
$ 42.83 million $ 6.12 million
Jul 18, 2023 $ 0.258
-1.50%
$ 43.52 million $ 6.36 million
Jul 17, 2023 $ 0.262
+1.48%
$ 44.19 million $ 6.7 million
Jul 16, 2023 $ 0.258
-3.67%
$ 43.54 million $ 4.27 million
Jul 15, 2023 $ 0.268
+1.82%
$ 45.2 million $ 6.68 million
Jul 14, 2023 $ 0.263
-2.86%
$ 44.39 million $ 7.95 million
Jul 13, 2023 $ 0.271
-6.49%
$ 45.7 million $ 47.57 million
Jul 12, 2023 $ 0.29
+16.87%
$ 48.87 million $ 48.06 million
Jul 11, 2023 $ 0.248
+0.98%
$ 41.82 million $ 2.26 million
Jul 10, 2023 $ 0.245
-3.10%
$ 41.41 million $ 2.62 million
Jul 9, 2023 $ 0.253
+0.36%
$ 42.73 million $ 7.86 million
Jul 8, 2023 $ 0.252
+1.25%
$ 42.58 million $ 1.59 million
Jul 7, 2023 $ 0.249
+2.92%
$ 42.05 million $ 6.33 million
Jul 6, 2023 $ 0.242
-2.38%
$ 40.86 million $ 1.27 million
Jul 5, 2023 $ 0.248
-3.58%
$ 41.85 million $ 2.03 million
Jul 4, 2023 $ 0.257
+1.25%
$ 43.41 million $ 3.59 million
Jul 3, 2023 $ 0.254
+2.65%
$ 42.87 million $ 1.24 million
Jul 2, 2023 $ 0.247
-0.46%
$ 41.77 million $ 1.28 million
Jul 1, 2023 $ 0.249
-0.37%
$ 41.96 million $ 1.49 million
Jun 30, 2023 $ 0.25
+3.79%
$ 42.11 million $ 1.65 million
Jun 29, 2023 $ 0.24
+0.58%
$ 40.58 million $ 1.28 million
Jun 28, 2023 $ 0.239
-4.95%
$ 40.34 million $ 1.98 million
Jun 27, 2023 $ 0.251
+2.29%
$ 42.44 million $ 2.33 million
Jun 26, 2023 $ 0.246
-5.03%
$ 41.49 million $ 1.53 million
Jun 25, 2023 $ 0.259
+1.06%
$ 43.69 million $ 2.69 million
Jun 24, 2023 $ 0.256
+2.62%
$ 43.23 million $ 3.97 million
Jun 23, 2023 $ 0.25
+3.77%
$ 42.13 million $ 1.34 million
Jun 22, 2023 $ 0.241
-2.24%
$ 40.6 million $ 1.75 million
Jun 21, 2023 $ 0.246
+2.47%
$ 41.53 million $ 2.35 million
Jun 20, 2023 $ 0.24
+1.90%
$ 40.52 million $ 2.07 million
Jun 19, 2023 $ 0.236
+2.72%
$ 39.77 million $ 2.93 million
Jun 18, 2023 $ 0.229
-0.22%
$ 38.72 million $ 1.58 million
Jun 17, 2023 $ 0.23
+0.69%
$ 38.8 million $ 1.08 million
Jun 16, 2023 $ 0.228
+2.11%
$ 38.53 million $ 1.06 million
Jun 15, 2023 $ 0.224
+0.31%
$ 37.74 million $ 1.47 million
Jun 14, 2023 $ 0.223
-1.80%
$ 37.62 million $ 1.57 million
Jun 13, 2023 $ 0.227
+1.23%
$ 38.31 million $ 1.09 million
Jun 12, 2023 $ 0.224
-0.45%
$ 37.85 million $ 1.42 million
Jun 11, 2023 $ 0.225
-1.82%
$ 38.02 million $ 1.43 million
Jun 10, 2023 $ 0.229
-10.23%
$ 38.72 million $ 2.43 million
Jun 9, 2023 $ 0.256
-0.07%
$ 43.13 million $ 1.21 million
Jun 8, 2023 $ 0.256
+0.95%
$ 43.17 million $ 2.08 million
Jun 7, 2023 $ 0.253
-7.27%
$ 42.76 million $ 3.08 million