DIA Historical Data

DIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.186
-0.08%
$ 22.22 million $ 1.9 million
Feb 27, 6 AM $ 0.186
-0.36%
$ 22.24 million $ 1.89 million
Feb 27, 5 AM $ 0.186
-0.02%
$ 22.32 million $ 1.89 million
Feb 27, 4 AM $ 0.187
+0.74%
$ 22.32 million $ 1.91 million
Feb 27, 3 AM $ 0.185
+0.01%
$ 22.16 million $ 1.66 million
Feb 27, 2 AM $ 0.185
+0.81%
$ 22.16 million $ 1.66 million
Feb 27, 1 AM $ 0.184
-0.13%
$ 21.98 million $ 817,602
Feb 27, 12 AM $ 0.184
-0.33%
$ 22.01 million $ 824,198
Feb 26, 11 PM $ 0.184
+0.53%
$ 22.08 million $ 837,206
Feb 26, 10 PM $ 0.184
-0.03%
$ 21.96 million $ 851,176
Feb 26, 9 PM $ 0.184
+0.80%
$ 21.97 million $ 885,891
Feb 26, 8 PM $ 0.182
-0.86%
$ 21.79 million $ 2.23 million
Feb 26, 7 PM $ 0.184
+0.73%
$ 21.98 million $ 2.27 million
Feb 26, 6 PM $ 0.182
+1.41%
$ 21.82 million $ 2.29 million
Feb 26, 5 PM $ 0.18
-1.15%
$ 21.52 million $ 2.28 million
Feb 26, 4 PM $ 0.182
-1.11%
$ 21.77 million $ 2.3 million
Feb 26, 3 PM $ 0.184
-0.30%
$ 22.02 million $ 2.3 million
Feb 26, 2 PM $ 0.185
-0.16%
$ 22.08 million $ 2.21 million
Feb 26, 1 PM $ 0.185
-0.54%
$ 22.12 million $ 2.2 million
Feb 26, 12 PM $ 0.186
+0.05%
$ 22.24 million $ 2.24 million
Feb 26, 11 AM $ 0.186
-0.22%
$ 22.23 million $ 2.26 million
Feb 26, 10 AM $ 0.186
-1.00%
$ 22.28 million $ 2.26 million
Feb 26, 9 AM $ 0.188
+0.47%
$ 22.5 million $ 2.22 million
Feb 26, 8 AM $ 0.187
+0.77%
$ 22.4 million $ 2.24 million
Feb 26, 7 AM $ 0.186
+0.17%
$ 22.23 million $ 2.28 million
Feb 26, 6 AM $ 0.185
-1.13%
$ 22.19 million $ 2.23 million
Feb 26, 5 AM $ 0.188
-0.30%
$ 22.44 million $ 2.23 million
Feb 26, 4 AM $ 0.188
-0.18%
$ 22.51 million $ 2.22 million
Feb 26, 3 AM $ 0.189
-0.31%
$ 22.57 million $ 2.25 million
Feb 26, 2 AM $ 0.189
+0.06%
$ 22.64 million $ 2.26 million
Feb 26, 1 AM $ 0.189
+0.11%
$ 22.63 million $ 2.28 million
Feb 26, 12 AM $ 0.189
-0.12%
$ 22.6 million $ 2.32 million
Feb 25, 11 PM $ 0.189
-1.60%
$ 22.63 million $ 2.28 million
Feb 25, 10 PM $ 0.192
-1.12%
$ 23 million $ 2.26 million
Feb 25, 9 PM $ 0.194
-0.28%
$ 23.26 million $ 2.28 million
Feb 25, 8 PM $ 0.195
+1.87%
$ 23.32 million $ 2.25 million
Feb 25, 7 PM $ 0.191
+0.44%
$ 22.89 million $ 2.19 million
Feb 25, 6 PM $ 0.19
+1.18%
$ 22.79 million $ 2.11 million
Feb 25, 5 PM $ 0.188
+1.05%
$ 22.53 million $ 2.06 million
Feb 25, 4 PM $ 0.186
+0.70%
$ 22.29 million $ 1.96 million
Feb 25, 3 PM $ 0.185
+1.19%
$ 22.14 million $ 1.92 million
Feb 25, 2 PM $ 0.183
+0.40%
$ 21.88 million $ 1.89 million
Feb 25, 1 PM $ 0.182
+0.75%
$ 21.79 million $ 1.86 million
Feb 25, 12 PM $ 0.181
+0.11%
$ 21.63 million $ 1.82 million
Feb 25, 11 AM $ 0.181
-0.26%
$ 21.61 million $ 1.79 million
Feb 25, 10 AM $ 0.181
-0.78%
$ 21.66 million $ 1.76 million
Feb 25, 9 AM $ 0.182
+1.41%
$ 21.83 million $ 1.75 million
Feb 25, 8 AM $ 0.18
+0.57%
$ 21.53 million $ 1.72 million
Feb 25, 7 AM $ 0.179
+0.26%
$ 21.41 million $ 1.68 million
Feb 25, 6 AM $ 0.178
+0.42%
$ 21.35 million $ 1.68 million