DIA Historical Data

DIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.273
+0.80%
$ 46.11 million $ 2.3 million
Jun 5, 2023 $ 0.271
-11.30%
$ 45.74 million $ 3.22 million
Jun 4, 2023 $ 0.306
+1.81%
$ 51.57 million $ 3.29 million
Jun 3, 2023 $ 0.3
+1.26%
$ 50.66 million $ 1.22 million
Jun 2, 2023 $ 0.296
+1.36%
$ 50.02 million $ 1.05 million
Jun 1, 2023 $ 0.292
-1.20%
$ 49.35 million $ 1.32 million
May 31, 2023 $ 0.296
-3.41%
$ 49.95 million $ 1.33 million
May 30, 2023 $ 0.306
-2.89%
$ 51.71 million $ 2.03 million
May 29, 2023 $ 0.316
+3.74%
$ 53.25 million $ 2.21 million
May 28, 2023 $ 0.304
+0.97%
$ 51.25 million $ 1.42 million
May 27, 2023 $ 0.301
+1.96%
$ 50.85 million $ 1.28 million
May 26, 2023 $ 0.295
+1.31%
$ 49.88 million $ 1.53 million
May 25, 2023 $ 0.292
+2.57%
$ 49.34 million $ 1.74 million
May 24, 2023 $ 0.285
-3.17%
$ 48.06 million $ 1.44 million
May 23, 2023 $ 0.294
+0.76%
$ 49.63 million $ 1.9 million
May 22, 2023 $ 0.292
-0.59%
$ 49.24 million $ 1.28 million
May 21, 2023 $ 0.293
-4.08%
$ 49.48 million $ 2.22 million
May 20, 2023 $ 0.306
+2.44%
$ 51.59 million $ 9.66 million
May 19, 2023 $ 0.298
+0.64%
$ 50.31 million $ 1.78 million
May 18, 2023 $ 0.296
-0.48%
$ 49.99 million $ 1.74 million
May 17, 2023 $ 0.298
-0.49%
$ 50.26 million $ 1.92 million
May 16, 2023 $ 0.299
+2.29%
$ 50.48 million $ 7.21 million
May 15, 2023 $ 0.293
-0.04%
$ 49.38 million $ 1.69 million
May 14, 2023 $ 0.294
+0.89%
$ 49.62 million $ 1.28 million
May 13, 2023 $ 0.292
+2.13%
$ 49.27 million $ 1.76 million
May 12, 2023 $ 0.286
+2.19%
$ 48.19 million $ 2.47 million
May 11, 2023 $ 0.279
-4.67%
$ 47.16 million $ 2.03 million
May 10, 2023 $ 0.293
-3.00%
$ 49.52 million $ 2.66 million
May 9, 2023 $ 0.302
+4.14%
$ 51.02 million $ 1.87 million
May 8, 2023 $ 0.29
-10.57%
$ 48.99 million $ 2.81 million
May 7, 2023 $ 0.324
+2.66%
$ 54.73 million $ 2.61 million
May 6, 2023 $ 0.316
-5.93%
$ 53.31 million $ 3.45 million
May 5, 2023 $ 0.336
+1.39%
$ 56.72 million $ 3.6 million
May 4, 2023 $ 0.331
+0.27%
$ 55.94 million $ 2.12 million
May 3, 2023 $ 0.331
-0.69%
$ 55.79 million $ 2.1 million
May 2, 2023 $ 0.333
+2.68%
$ 56.18 million $ 2.56 million
May 1, 2023 $ 0.324
-6.56%
$ 54.71 million $ 5.01 million
Apr 30, 2023 $ 0.346
-3.42%
$ 58.34 million $ 2.03 million
Apr 29, 2023 $ 0.358
+2.07%
$ 60.5 million $ 2.35 million
Apr 28, 2023 $ 0.351
-2.44%
$ 59.31 million $ 2.09 million
Apr 27, 2023 $ 0.36
+2.89%
$ 60.8 million $ 2 million
Apr 26, 2023 $ 0.35
+1.02%
$ 59.1 million $ 4.7 million
Apr 25, 2023 $ 0.347
-0.51%
$ 58.53 million $ 2.59 million
Apr 24, 2023 $ 0.348
-0.54%
$ 58.79 million $ 2.97 million
Apr 23, 2023 $ 0.35
-1.90%
$ 59.11 million $ 2.66 million
Apr 22, 2023 $ 0.357
+3.39%
$ 60.26 million $ 2.61 million
Apr 21, 2023 $ 0.345
-4.27%
$ 58.24 million $ 2.59 million
Apr 20, 2023 $ 0.361
-3.30%
$ 60.86 million $ 5.68 million
Apr 19, 2023 $ 0.373
-7.32%
$ 62.94 million $ 3.89 million
Apr 18, 2023 $ 0.402
-0.47%
$ 67.91 million $ 4.61 million