DIA Historical Data

DIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.192
+0.66%
$ 22.97 million $ 1.82 million
Apr 23, 7 AM $ 0.191
-0.09%
$ 22.82 million $ 1.81 million
Apr 23, 6 AM $ 0.191
-0.32%
$ 22.84 million $ 1.81 million
Apr 23, 5 AM $ 0.191
-0.51%
$ 22.92 million $ 1.82 million
Apr 23, 4 AM $ 0.192
-0.60%
$ 23.03 million $ 1.81 million
Apr 23, 3 AM $ 0.194
+1.68%
$ 23.17 million $ 1.75 million
Apr 23, 2 AM $ 0.19
+0.01%
$ 22.79 million $ 1.54 million
Apr 23, 1 AM $ 0.19
-0.59%
$ 22.79 million $ 1.48 million
Apr 23, 12 AM $ 0.192
+1.01%
$ 22.92 million $ 1.54 million
Apr 22, 11 PM $ 0.19
-0.67%
$ 22.69 million $ 1.49 million
Apr 22, 10 PM $ 0.191
-0.57%
$ 22.85 million $ 1.43 million
Apr 22, 9 PM $ 0.192
+0.47%
$ 22.98 million $ 1.44 million
Apr 22, 8 PM $ 0.191
-0.09%
$ 22.87 million $ 1.44 million
Apr 22, 7 PM $ 0.191
-0.31%
$ 22.89 million $ 1.5 million
Apr 22, 6 PM $ 0.192
+0.11%
$ 22.96 million $ 1.49 million
Apr 22, 5 PM $ 0.192
+0.11%
$ 22.94 million $ 1.51 million
Apr 22, 4 PM $ 0.191
-0.18%
$ 22.91 million $ 1.53 million
Apr 22, 3 PM $ 0.192
+0.09%
$ 22.95 million $ 1.53 million
Apr 22, 2 PM $ 0.192
+0.63%
$ 22.93 million $ 1.51 million
Apr 22, 1 PM $ 0.19
-0.46%
$ 22.79 million $ 1.52 million
Apr 22, 12 PM $ 0.191
-0.26%
$ 22.9 million $ 1.49 million
Apr 22, 11 AM $ 0.192
+0.00%
$ 22.96 million $ 1.55 million
Apr 22, 10 AM $ 0.192
-0.45%
$ 22.96 million $ 1.5 million
Apr 22, 9 AM $ 0.193
-0.23%
$ 23.06 million $ 1.5 million
Apr 22, 8 AM $ 0.193
+0.23%
$ 23.11 million $ 1.49 million
Apr 22, 7 AM $ 0.193
-0.50%
$ 23.06 million $ 1.55 million
Apr 22, 6 AM $ 0.194
+0.12%
$ 23.18 million $ 1.57 million
Apr 22, 5 AM $ 0.193
+0.57%
$ 23.15 million $ 1.56 million
Apr 22, 4 AM $ 0.192
-0.04%
$ 23.02 million $ 1.51 million
Apr 22, 3 AM $ 0.192
+0.03%
$ 23.03 million $ 1.49 million
Apr 22, 2 AM $ 0.192
+0.77%
$ 23.02 million $ 1.52 million
Apr 22, 1 AM $ 0.191
+0.36%
$ 22.84 million $ 1.48 million
Apr 22, 12 AM $ 0.19
+0.89%
$ 22.76 million $ 1.48 million
Apr 21, 11 PM $ 0.189
+0.09%
$ 22.56 million $ 1.47 million
Apr 21, 10 PM $ 0.188
+0.31%
$ 22.54 million $ 1.5 million
Apr 21, 9 PM $ 0.188
+0.16%
$ 22.47 million $ 1.48 million
Apr 21, 8 PM $ 0.187
+0.24%
$ 22.43 million $ 1.48 million
Apr 21, 7 PM $ 0.187
-0.71%
$ 22.37 million $ 1.46 million
Apr 21, 6 PM $ 0.188
-0.14%
$ 22.53 million $ 1.49 million
Apr 21, 5 PM $ 0.189
-0.09%
$ 22.56 million $ 1.52 million
Apr 21, 4 PM $ 0.189
-0.30%
$ 22.58 million $ 1.55 million
Apr 21, 3 PM $ 0.189
+0.01%
$ 22.65 million $ 1.59 million
Apr 21, 2 PM $ 0.189
+0.51%
$ 22.65 million $ 1.64 million
Apr 21, 1 PM $ 0.188
-0.67%
$ 22.54 million $ 1.66 million
Apr 21, 12 PM $ 0.19
-0.39%
$ 22.7 million $ 1.66 million
Apr 21, 11 AM $ 0.19
-0.05%
$ 22.78 million $ 1.85 million
Apr 21, 10 AM $ 0.19
-0.23%
$ 22.8 million $ 1.99 million
Apr 21, 9 AM $ 0.191
+0.04%
$ 22.85 million $ 2.06 million
Apr 21, 8 AM $ 0.191
-0.66%
$ 22.84 million $ 2.07 million
Apr 21, 7 AM $ 0.192
-0.31%
$ 22.99 million $ 2.03 million