DIA Historical Data

DIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.184
+1.42%
$ 22.06 million $ 1.28 million
Feb 23, 5 AM $ 0.182
+0.21%
$ 21.75 million $ 1.2 million
Feb 23, 4 AM $ 0.181
-0.46%
$ 21.71 million $ 1.17 million
Feb 23, 3 AM $ 0.182
-0.25%
$ 21.81 million $ 1.09 million
Feb 23, 2 AM $ 0.183
+1.08%
$ 21.87 million $ 1.12 million
Feb 23, 1 AM $ 0.181
-2.24%
$ 21.63 million $ 1.06 million
Feb 23, 12 AM $ 0.185
-0.73%
$ 22.13 million $ 901,257
Feb 22, 11 PM $ 0.186
+0.12%
$ 22.29 million $ 894,310
Feb 22, 10 PM $ 0.186
+0.66%
$ 22.26 million $ 882,711
Feb 22, 9 PM $ 0.185
-0.35%
$ 22.12 million $ 889,498
Feb 22, 8 PM $ 0.185
-0.53%
$ 22.19 million $ 855,702
Feb 22, 7 PM $ 0.186
-0.02%
$ 22.31 million $ 860,629
Feb 22, 6 PM $ 0.186
-0.39%
$ 22.32 million $ 900,200
Feb 22, 5 PM $ 0.187
-0.28%
$ 22.4 million $ 901,228
Feb 22, 4 PM $ 0.188
-0.27%
$ 22.47 million $ 889,245
Feb 22, 3 PM $ 0.188
+0.49%
$ 22.53 million $ 889,692
Feb 22, 2 PM $ 0.187
-0.37%
$ 22.42 million $ 897,877
Feb 22, 1 PM $ 0.188
-0.82%
$ 22.5 million $ 930,223
Feb 22, 12 PM $ 0.19
-0.84%
$ 22.69 million $ 927,085
Feb 22, 11 AM $ 0.191
-0.11%
$ 22.88 million $ 924,437
Feb 22, 10 AM $ 0.191
+0.65%
$ 22.9 million $ 972,063
Feb 22, 9 AM $ 0.19
+0.44%
$ 22.75 million $ 965,902
Feb 22, 8 AM $ 0.189
+0.00%
$ 22.66 million $ 989,015
Feb 22, 7 AM $ 0.189
-0.46%
$ 22.69 million $ 1.02 million
Feb 22, 6 AM $ 0.19
+0.16%
$ 22.76 million $ 1.08 million
Feb 22, 5 AM $ 0.19
-0.22%
$ 22.73 million $ 1.07 million
Feb 22, 4 AM $ 0.19
-0.19%
$ 22.78 million $ 1.08 million
Feb 22, 3 AM $ 0.191
+0.03%
$ 22.82 million $ 1.09 million
Feb 22, 2 AM $ 0.191
-0.89%
$ 22.81 million $ 1.08 million
Feb 22, 1 AM $ 0.192
+0.25%
$ 23.02 million $ 1.08 million
Feb 22, 12 AM $ 0.192
-0.87%
$ 22.95 million $ 1.07 million
Feb 21, 11 PM $ 0.193
-0.42%
$ 23.15 million $ 1.06 million
Feb 21, 10 PM $ 0.194
-0.41%
$ 23.26 million $ 1.06 million
Feb 21, 9 PM $ 0.195
+0.25%
$ 23.35 million $ 1.06 million
Feb 21, 8 PM $ 0.195
-0.58%
$ 23.32 million $ 1.05 million
Feb 21, 7 PM $ 0.196
-0.54%
$ 23.43 million $ 1.06 million
Feb 21, 6 PM $ 0.197
+0.12%
$ 23.56 million $ 1.13 million
Feb 21, 5 PM $ 0.197
+0.13%
$ 23.52 million $ 1.23 million
Feb 21, 4 PM $ 0.196
-0.67%
$ 23.5 million $ 1.48 million
Feb 21, 3 PM $ 0.198
-0.08%
$ 23.65 million $ 2.05 million
Feb 21, 2 PM $ 0.198
+0.24%
$ 23.67 million $ 2.22 million
Feb 21, 1 PM $ 0.197
+0.08%
$ 23.62 million $ 2.23 million
Feb 21, 12 PM $ 0.197
-0.60%
$ 23.59 million $ 2.3 million
Feb 21, 11 AM $ 0.198
-0.80%
$ 23.74 million $ 2.33 million
Feb 21, 10 AM $ 0.2
+0.24%
$ 23.93 million $ 2.32 million
Feb 21, 9 AM $ 0.199
+0.90%
$ 23.87 million $ 2.33 million
Feb 21, 8 AM $ 0.198
+0.02%
$ 23.66 million $ 2.29 million
Feb 21, 7 AM $ 0.198
+0.63%
$ 23.65 million $ 2.27 million
Feb 21, 6 AM $ 0.196
+0.01%
$ 23.5 million $ 2.21 million
Feb 21, 5 AM $ 0.196
+0.49%
$ 23.5 million $ 2.2 million