DIA Historical Data

DIA Page 24
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.179
+0.00%
$ 21.43 million $ 1.91 million
12:55 PM $ 0.179
+0.00%
$ 21.43 million $ 1.91 million
12:54 PM $ 0.179
+0.02%
$ 21.43 million $ 1.92 million
12:53 PM $ 0.179
+0.02%
$ 21.43 million $ 1.92 million
12:52 PM $ 0.179
+0.01%
$ 21.43 million $ 1.94 million
12:51 PM $ 0.179
+0.00%
$ 21.43 million $ 1.94 million
12:50 PM $ 0.179
-0.01%
$ 21.43 million $ 1.95 million
12:49 PM $ 0.179
-0.05%
$ 21.42 million $ 1.95 million
12:48 PM $ 0.179
+0.00%
$ 21.42 million $ 1.95 million
12:47 PM $ 0.179
-0.02%
$ 21.42 million $ 1.95 million
12:46 PM $ 0.179
+0.00%
$ 21.42 million $ 1.95 million
12:45 PM $ 0.179
-0.01%
$ 21.42 million $ 1.95 million
12:44 PM $ 0.179
-0.14%
$ 21.44 million $ 1.95 million
12:43 PM $ 0.179
+0.00%
$ 21.44 million $ 1.95 million
12:42 PM $ 0.179
-0.01%
$ 21.44 million $ 1.95 million
12:41 PM $ 0.179
+0.00%
$ 21.44 million $ 1.95 million
12:40 PM $ 0.179
+0.00%
$ 21.44 million $ 1.95 million
12:39 PM $ 0.179
+0.00%
$ 21.47 million $ 1.95 million
12:38 PM $ 0.179
+0.00%
$ 21.47 million $ 1.95 million
12:37 PM $ 0.179
+0.00%
$ 21.47 million $ 1.95 million
12:36 PM $ 0.179
-0.02%
$ 21.47 million $ 1.95 million
12:35 PM $ 0.179
+0.00%
$ 21.47 million $ 1.95 million
12:34 PM $ 0.179
-0.01%
$ 21.47 million $ 1.96 million
12:33 PM $ 0.179
+0.02%
$ 21.47 million $ 1.96 million
12:32 PM $ 0.179
+0.00%
$ 21.47 million $ 1.96 million
12:31 PM $ 0.179
+0.00%
$ 21.47 million $ 1.96 million
12:30 PM $ 0.179
+0.00%
$ 21.47 million $ 1.98 million
12:29 PM $ 0.179
+0.01%
$ 21.47 million $ 1.98 million
12:28 PM $ 0.179
+0.00%
$ 21.47 million $ 1.98 million
12:27 PM $ 0.179
-0.01%
$ 21.47 million $ 1.98 million
12:26 PM $ 0.179
+0.00%
$ 21.47 million $ 1.98 million
12:25 PM $ 0.179
-0.01%
$ 21.47 million $ 1.98 million
12:24 PM $ 0.179
-0.02%
$ 21.48 million $ 1.98 million
12:23 PM $ 0.179
-0.04%
$ 21.48 million $ 1.98 million
12:22 PM $ 0.18
-0.02%
$ 21.48 million $ 1.98 million
12:21 PM $ 0.18
+0.00%
$ 21.48 million $ 1.98 million
12:20 PM $ 0.18
+0.00%
$ 21.48 million $ 1.98 million
12:19 PM $ 0.18
-0.03%
$ 21.49 million $ 1.98 million
12:18 PM $ 0.18
+0.00%
$ 21.49 million $ 1.99 million
12:17 PM $ 0.18
+0.04%
$ 21.49 million $ 1.98 million
12:16 PM $ 0.18
-0.04%
$ 21.49 million $ 1.98 million
12:15 PM $ 0.18
+0.00%
$ 21.49 million $ 1.98 million
12:14 PM $ 0.18
+0.05%
$ 21.5 million $ 1.97 million
12:13 PM $ 0.18
+0.11%
$ 21.5 million $ 1.96 million
12:12 PM $ 0.179
+0.14%
$ 21.5 million $ 1.94 million
12:11 PM $ 0.179
+0.00%
$ 21.5 million $ 1.95 million
12:10 PM $ 0.179
+0.00%
$ 21.5 million $ 1.95 million
12:09 PM $ 0.179
-0.04%
$ 21.46 million $ 1.94 million
12:08 PM $ 0.179
+0.00%
$ 21.46 million $ 1.94 million
12:07 PM $ 0.179
-0.02%
$ 21.46 million $ 1.94 million