Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.121
+2.76%
$14.53 million $6.83 million
Aug 7, 7 AM $0.118
-0.62%
$14.14 million $6.68 million
Aug 7, 6 AM $0.119
-2.19%
$14.23 million $6.68 million
Aug 7, 5 AM $0.122
+2.24%
$14.55 million $6.68 million
Aug 7, 4 AM $0.119
+0.09%
$14.23 million $6.57 million
Aug 7, 3 AM $0.119
-0.61%
$14.22 million $6.6 million
Aug 7, 2 AM $0.12
-3.25%
$14.31 million $6.62 million
Aug 7, 1 AM $0.124
+1.07%
$14.79 million $6.6 million
Aug 7, 12 AM $0.122
-1.24%
$14.63 million $6.49 million
Aug 6, 11 PM $0.124
-0.29%
$14.81 million $6.41 million
Aug 6, 10 PM $0.124
-1.26%
$14.86 million $6.53 million
Aug 6, 9 PM $0.126
-0.93%
$15.05 million $6.36 million
Aug 6, 8 PM $0.127
-0.80%
$15.19 million $6.28 million
Aug 6, 7 PM $0.128
+0.88%
$15.32 million $5.96 million
Aug 6, 6 PM $0.127
+1.28%
$15.18 million $5.82 million
Aug 6, 5 PM $0.125
-2.26%
$14.98 million $5.38 million
Aug 6, 4 PM $0.128
+2.61%
$15.32 million $4.49 million
Aug 6, 3 PM $0.125
+6.00%
$14.93 million $3.3 million
Aug 6, 2 PM $0.118
+2.01%
$14.09 million $2.45 million
Aug 6, 1 PM $0.115
+1.32%
$13.81 million $2.3 million
Aug 6, 12 PM $0.114
-1.01%
$13.63 million $2.21 million
Aug 6, 11 AM $0.115
+0.30%
$13.77 million $2.25 million
Aug 6, 10 AM $0.115
-0.29%
$13.73 million $2.13 million
Aug 6, 9 AM $0.115
+2.09%
$13.77 million $2.23 million
Aug 6, 8 AM $0.113
-0.15%
$13.49 million $2.13 million
Aug 6, 7 AM $0.113
+0.10%
$13.51 million $2.24 million
Aug 6, 6 AM $0.113
-1.19%
$13.49 million $2.31 million
Aug 6, 5 AM $0.114
+2.13%
$13.65 million $2.3 million
Aug 6, 4 AM $0.112
-1.02%
$13.37 million $2.26 million
Aug 6, 3 AM $0.113
+1.42%
$13.51 million $2.34 million
Aug 6, 2 AM $0.111
+1.01%
$13.32 million $2.25 million
Aug 6, 1 AM $0.11
+0.81%
$13.18 million $2.25 million
Aug 6, 12 AM $0.109
+1.12%
$13.08 million $2.24 million
Aug 5, 11 PM $0.108
+1.04%
$12.93 million $2.26 million
Aug 5, 10 PM $0.107
+0.00%
$12.8 million $2.11 million
Aug 5, 9 PM $0.107
-0.38%
$12.8 million $2.09 million
Aug 5, 8 PM $0.107
+0.11%
$12.85 million $2.09 million
Aug 5, 7 PM $0.107
+0.24%
$12.84 million $2.14 million
Aug 5, 6 PM $0.107
-0.30%
$12.8 million $2.05 million
Aug 5, 5 PM $0.107
+0.46%
$12.84 million $2.06 million
Aug 5, 4 PM $0.107
+0.04%
$12.79 million $2.09 million
Aug 5, 3 PM $0.107
-0.32%
$12.78 million $2.12 million
Aug 5, 2 PM $0.107
+0.50%
$12.83 million $2.17 million
Aug 5, 1 PM $0.107
-0.24%
$12.76 million $2.2 million
Aug 5, 12 PM $0.107
-1.08%
$12.79 million $2.21 million
Aug 5, 11 AM $0.108
-0.42%
$12.93 million $2.16 million
Aug 5, 10 AM $0.109
-2.84%
$12.99 million $2.33 million
Aug 5, 9 AM $0.112
-0.28%
$13.37 million $2.18 million
Aug 5, 8 AM $0.112
+0.15%
$13.41 million $2.16 million
Aug 5, 7 AM $0.112
+0.84%
$13.39 million $2.09 million