DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.196
+0.01%
$ 23.5 million $ 2.21 million
Feb 21, 5 AM $ 0.196
+0.49%
$ 23.5 million $ 2.2 million
Feb 21, 4 AM $ 0.195
-0.14%
$ 23.39 million $ 2.21 million
Feb 21, 3 AM $ 0.196
-0.89%
$ 23.42 million $ 2.26 million
Feb 21, 2 AM $ 0.197
+0.31%
$ 23.63 million $ 2.25 million
Feb 21, 1 AM $ 0.197
+0.55%
$ 23.56 million $ 2.24 million
Feb 21, 12 AM $ 0.196
+0.12%
$ 23.44 million $ 2.24 million
Feb 20, 11 PM $ 0.196
+0.11%
$ 23.41 million $ 2.23 million
Feb 20, 10 PM $ 0.195
-0.27%
$ 23.38 million $ 2.22 million
Feb 20, 9 PM $ 0.196
-0.01%
$ 23.44 million $ 2.2 million
Feb 20, 8 PM $ 0.196
-0.06%
$ 23.44 million $ 2.2 million
Feb 20, 7 PM $ 0.196
-0.39%
$ 23.45 million $ 2.21 million
Feb 20, 6 PM $ 0.197
+0.22%
$ 23.55 million $ 2.12 million
Feb 20, 5 PM $ 0.196
+1.15%
$ 23.49 million $ 2.04 million
Feb 20, 4 PM $ 0.194
+1.02%
$ 23.22 million $ 1.8 million
Feb 20, 3 PM $ 0.192
+1.44%
$ 22.99 million $ 1.34 million
Feb 20, 2 PM $ 0.189
+0.80%
$ 22.67 million $ 1.19 million
Feb 20, 1 PM $ 0.188
-1.27%
$ 22.47 million $ 1.13 million
Feb 20, 12 PM $ 0.19
-0.39%
$ 22.77 million $ 1.11 million
Feb 20, 11 AM $ 0.191
-0.26%
$ 22.86 million $ 1.11 million
Feb 20, 10 AM $ 0.192
-0.84%
$ 22.92 million $ 1.07 million
Feb 20, 9 AM $ 0.193
-0.21%
$ 23.12 million $ 1.06 million
Feb 20, 8 AM $ 0.194
+0.61%
$ 23.17 million $ 1.07 million
Feb 20, 7 AM $ 0.192
+0.27%
$ 23.03 million $ 1.07 million
Feb 20, 6 AM $ 0.192
-0.56%
$ 22.96 million $ 1.05 million
Feb 20, 5 AM $ 0.193
-0.03%
$ 23.09 million $ 1.04 million
Feb 20, 4 AM $ 0.193
+0.19%
$ 23.1 million $ 1.01 million
Feb 20, 3 AM $ 0.193
+0.34%
$ 23.05 million $ 974,744
Feb 20, 2 AM $ 0.192
+0.10%
$ 22.98 million $ 956,604
Feb 20, 1 AM $ 0.192
+0.29%
$ 22.95 million $ 966,284
Feb 20, 12 AM $ 0.191
+0.34%
$ 22.89 million $ 966,014
Feb 19, 11 PM $ 0.191
+0.22%
$ 22.81 million $ 982,143
Feb 19, 10 PM $ 0.19
-0.07%
$ 22.76 million $ 983,848
Feb 19, 9 PM $ 0.19
-0.01%
$ 22.78 million $ 1.06 million
Feb 19, 8 PM $ 0.19
+0.90%
$ 22.78 million $ 1.08 million
Feb 19, 7 PM $ 0.189
+0.00%
$ 22.58 million $ 1.07 million
Feb 19, 6 PM $ 0.189
+1.28%
$ 22.58 million $ 1.22 million
Feb 19, 5 PM $ 0.186
+0.04%
$ 22.29 million $ 1.22 million
Feb 19, 4 PM $ 0.186
-0.28%
$ 22.32 million $ 1.23 million
Feb 19, 3 PM $ 0.187
-1.03%
$ 22.35 million $ 1.15 million
Feb 19, 2 PM $ 0.189
+0.70%
$ 22.58 million $ 1.19 million
Feb 19, 1 PM $ 0.187
-1.50%
$ 22.42 million $ 1.22 million
Feb 19, 12 PM $ 0.19
-0.23%
$ 22.76 million $ 1.22 million
Feb 19, 11 AM $ 0.191
-0.28%
$ 22.81 million $ 1.26 million
Feb 19, 10 AM $ 0.191
-0.54%
$ 22.88 million $ 1.36 million
Feb 19, 9 AM $ 0.192
+0.47%
$ 23 million $ 1.39 million
Feb 19, 8 AM $ 0.191
-0.93%
$ 22.9 million $ 1.38 million
Feb 19, 7 AM $ 0.193
-0.01%
$ 23.12 million $ 1.38 million
Feb 19, 6 AM $ 0.193
+0.31%
$ 23.12 million $ 1.39 million
Feb 19, 5 AM $ 0.193
-0.43%
$ 23.05 million $ 1.42 million