DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.191
-0.66%
$ 22.84 million $ 2.07 million
Apr 21, 7 AM $ 0.192
-0.31%
$ 22.99 million $ 2.03 million
Apr 21, 6 AM $ 0.193
-0.16%
$ 23.07 million $ 2.07 million
Apr 21, 5 AM $ 0.193
+0.01%
$ 23.1 million $ 2.12 million
Apr 21, 4 AM $ 0.193
-0.04%
$ 23.1 million $ 2.26 million
Apr 21, 3 AM $ 0.193
+0.47%
$ 23.11 million $ 2.45 million
Apr 21, 2 AM $ 0.192
-0.24%
$ 23 million $ 2.47 million
Apr 21, 1 AM $ 0.193
+0.49%
$ 23.06 million $ 2.6 million
Apr 21, 12 AM $ 0.192
+0.64%
$ 22.95 million $ 2.55 million
Apr 20, 11 PM $ 0.191
-0.93%
$ 22.8 million $ 2.62 million
Apr 20, 10 PM $ 0.192
-0.54%
$ 23.01 million $ 3.36 million
Apr 20, 9 PM $ 0.193
-0.01%
$ 23.14 million $ 4.05 million
Apr 20, 8 PM $ 0.193
+0.65%
$ 23.14 million $ 4.06 million
Apr 20, 7 PM $ 0.192
-0.13%
$ 22.99 million $ 4.02 million
Apr 20, 6 PM $ 0.192
-0.42%
$ 23.02 million $ 4.04 million
Apr 20, 5 PM $ 0.193
-0.01%
$ 23.12 million $ 4.08 million
Apr 20, 4 PM $ 0.193
+0.03%
$ 23.12 million $ 4.06 million
Apr 20, 3 PM $ 0.193
+1.02%
$ 23.11 million $ 4.08 million
Apr 20, 2 PM $ 0.191
-0.32%
$ 22.88 million $ 4.29 million
Apr 20, 1 PM $ 0.192
-0.56%
$ 22.95 million $ 4.5 million
Apr 20, 12 PM $ 0.193
-0.16%
$ 23.08 million $ 5.61 million
Apr 20, 11 AM $ 0.193
+0.14%
$ 23.12 million $ 5.55 million
Apr 20, 10 AM $ 0.193
-0.45%
$ 23.09 million $ 5.64 million
Apr 20, 9 AM $ 0.194
+0.93%
$ 23.19 million $ 5.93 million
Apr 20, 8 AM $ 0.192
-0.26%
$ 22.98 million $ 6.64 million
Apr 20, 7 AM $ 0.193
+0.58%
$ 23.04 million $ 6.78 million
Apr 20, 6 AM $ 0.191
-1.63%
$ 22.91 million $ 6.8 million
Apr 20, 5 AM $ 0.195
-0.94%
$ 23.29 million $ 6.83 million
Apr 20, 4 AM $ 0.196
+1.43%
$ 23.51 million $ 6.8 million
Apr 20, 3 AM $ 0.194
+2.60%
$ 23.18 million $ 6.63 million
Apr 20, 2 AM $ 0.189
+1.59%
$ 22.6 million $ 6.57 million
Apr 20, 1 AM $ 0.186
-0.45%
$ 22.25 million $ 7.01 million
Apr 20, 12 AM $ 0.187
+2.31%
$ 22.35 million $ 7.12 million
Apr 19, 11 PM $ 0.183
-0.51%
$ 21.84 million $ 7.2 million
Apr 19, 10 PM $ 0.183
+2.20%
$ 21.95 million $ 6.46 million
Apr 19, 9 PM $ 0.179
+0.22%
$ 21.48 million $ 5.9 million
Apr 19, 8 PM $ 0.179
-0.53%
$ 21.43 million $ 6 million
Apr 19, 7 PM $ 0.18
+1.08%
$ 21.55 million $ 6.32 million
Apr 19, 6 PM $ 0.178
-0.69%
$ 21.32 million $ 6.87 million
Apr 19, 5 PM $ 0.179
-0.20%
$ 21.47 million $ 8.23 million
Apr 19, 4 PM $ 0.18
+0.06%
$ 21.51 million $ 8.62 million
Apr 19, 3 PM $ 0.18
-1.88%
$ 21.5 million $ 8.83 million
Apr 19, 2 PM $ 0.183
+0.24%
$ 21.91 million $ 8.9 million
Apr 19, 1 PM $ 0.183
-6.32%
$ 21.86 million $ 9.05 million
Apr 19, 12 PM $ 0.195
-0.25%
$ 23.33 million $ 8.6 million
Apr 19, 11 AM $ 0.195
-1.99%
$ 23.38 million $ 9.81 million
Apr 19, 10 AM $ 0.199
+2.69%
$ 23.86 million $ 9.65 million
Apr 19, 9 AM $ 0.194
+1.24%
$ 23.23 million $ 9.37 million
Apr 19, 8 AM $ 0.192
+0.34%
$ 22.95 million $ 8.9 million
Apr 19, 7 AM $ 0.191
+0.79%
$ 22.87 million $ 9.27 million