DIA Historical Data

DIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.193
+0.31%
$ 23.12 million $ 1.39 million
Feb 19, 5 AM $ 0.193
-0.43%
$ 23.05 million $ 1.42 million
Feb 19, 4 AM $ 0.193
-0.43%
$ 23.15 million $ 1.47 million
Feb 19, 3 AM $ 0.194
+0.13%
$ 23.25 million $ 1.48 million
Feb 19, 2 AM $ 0.194
+0.15%
$ 23.22 million $ 1.48 million
Feb 19, 1 AM $ 0.194
+0.60%
$ 23.19 million $ 1.49 million
Feb 19, 12 AM $ 0.193
-0.28%
$ 23.05 million $ 1.49 million
Feb 18, 11 PM $ 0.193
+0.20%
$ 23.12 million $ 1.47 million
Feb 18, 10 PM $ 0.193
+0.12%
$ 23.06 million $ 1.46 million
Feb 18, 9 PM $ 0.193
-0.76%
$ 23.05 million $ 1.4 million
Feb 18, 8 PM $ 0.194
+0.51%
$ 23.22 million $ 1.39 million
Feb 18, 7 PM $ 0.193
-1.55%
$ 23.1 million $ 1.37 million
Feb 18, 6 PM $ 0.196
-1.26%
$ 23.47 million $ 1.22 million
Feb 18, 5 PM $ 0.199
-0.51%
$ 23.77 million $ 1.21 million
Feb 18, 4 PM $ 0.2
-0.75%
$ 23.89 million $ 1.18 million
Feb 18, 3 PM $ 0.201
+0.90%
$ 24.07 million $ 1.19 million
Feb 18, 2 PM $ 0.199
-0.07%
$ 23.86 million $ 1.21 million
Feb 18, 1 PM $ 0.199
-1.34%
$ 23.87 million $ 1.18 million
Feb 18, 12 PM $ 0.202
-0.14%
$ 24.2 million $ 1.2 million
Feb 18, 11 AM $ 0.202
+0.12%
$ 24.23 million $ 1.15 million
Feb 18, 10 AM $ 0.202
-0.94%
$ 24.2 million $ 1.07 million
Feb 18, 9 AM $ 0.204
-0.09%
$ 24.43 million $ 1.04 million
Feb 18, 8 AM $ 0.204
-0.29%
$ 24.45 million $ 1.04 million
Feb 18, 7 AM $ 0.205
+0.38%
$ 24.53 million $ 1.06 million
Feb 18, 6 AM $ 0.204
+0.50%
$ 24.44 million $ 1.04 million
Feb 18, 5 AM $ 0.203
+0.64%
$ 24.29 million $ 1.04 million
Feb 18, 4 AM $ 0.202
-0.34%
$ 24.16 million $ 1.06 million
Feb 18, 3 AM $ 0.203
+0.60%
$ 24.24 million $ 1.08 million
Feb 18, 2 AM $ 0.201
+0.60%
$ 24.1 million $ 1.11 million
Feb 18, 1 AM $ 0.2
-0.60%
$ 23.95 million $ 1.12 million
Feb 18, 12 AM $ 0.201
-0.60%
$ 24.1 million $ 1.17 million
Feb 17, 11 PM $ 0.203
+0.19%
$ 24.24 million $ 1.22 million
Feb 17, 10 PM $ 0.202
+0.34%
$ 24.2 million $ 1.22 million
Feb 17, 9 PM $ 0.201
-0.43%
$ 24.11 million $ 1.29 million
Feb 17, 8 PM $ 0.202
-0.52%
$ 24.22 million $ 1.3 million
Feb 17, 7 PM $ 0.203
-0.59%
$ 24.34 million $ 1.47 million
Feb 17, 6 PM $ 0.205
+0.84%
$ 24.49 million $ 1.74 million
Feb 17, 5 PM $ 0.203
-1.04%
$ 24.28 million $ 1.75 million
Feb 17, 4 PM $ 0.205
+0.98%
$ 24.54 million $ 1.78 million
Feb 17, 3 PM $ 0.203
+1.26%
$ 24.3 million $ 1.78 million
Feb 17, 2 PM $ 0.201
-1.04%
$ 24 million $ 1.78 million
Feb 17, 1 PM $ 0.203
+0.18%
$ 24.29 million $ 1.74 million
Feb 17, 12 PM $ 0.202
+0.19%
$ 24.21 million $ 1.88 million
Feb 17, 11 AM $ 0.202
-0.55%
$ 24.16 million $ 1.91 million
Feb 17, 10 AM $ 0.203
-0.33%
$ 24.3 million $ 1.9 million
Feb 17, 9 AM $ 0.204
+0.09%
$ 24.38 million $ 1.92 million
Feb 17, 8 AM $ 0.204
-0.41%
$ 24.35 million $ 1.96 million
Feb 17, 7 AM $ 0.204
+0.09%
$ 24.46 million $ 1.95 million
Feb 17, 6 AM $ 0.204
+0.70%
$ 24.44 million $ 1.95 million
Feb 17, 5 AM $ 0.203
-0.51%
$ 24.27 million $ 1.93 million