DIA Historical Data

DIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.191
+0.79%
$ 22.87 million $ 9.27 million
Apr 19, 6 AM $ 0.19
+0.54%
$ 22.69 million $ 10.34 million
Apr 19, 5 AM $ 0.189
-0.27%
$ 22.57 million $ 13.83 million
Apr 19, 4 AM $ 0.189
-0.52%
$ 22.63 million $ 16.17 million
Apr 19, 3 AM $ 0.19
+0.42%
$ 22.75 million $ 16.17 million
Apr 19, 2 AM $ 0.189
-3.90%
$ 22.65 million $ 16.12 million
Apr 19, 1 AM $ 0.197
-3.24%
$ 23.57 million $ 15.67 million
Apr 19, 12 AM $ 0.204
-1.80%
$ 24.36 million $ 15.64 million
Apr 18, 11 PM $ 0.207
-1.72%
$ 24.81 million $ 15.48 million
Apr 18, 10 PM $ 0.211
+0.96%
$ 25.24 million $ 15.45 million
Apr 18, 9 PM $ 0.209
-1.47%
$ 25 million $ 15.33 million
Apr 18, 8 PM $ 0.212
+0.57%
$ 25.38 million $ 15.23 million
Apr 18, 7 PM $ 0.211
+1.21%
$ 25.24 million $ 14.88 million
Apr 18, 6 PM $ 0.208
-0.39%
$ 24.94 million $ 14.22 million
Apr 18, 5 PM $ 0.209
-0.56%
$ 25.04 million $ 12.81 million
Apr 18, 4 PM $ 0.211
-0.07%
$ 25.19 million $ 12.39 million
Apr 18, 3 PM $ 0.211
-1.39%
$ 25.21 million $ 12.17 million
Apr 18, 2 PM $ 0.214
+1.56%
$ 25.57 million $ 11.99 million
Apr 18, 1 PM $ 0.21
+1.26%
$ 25.18 million $ 11.73 million
Apr 18, 12 PM $ 0.208
+3.13%
$ 24.86 million $ 11.3 million
Apr 18, 11 AM $ 0.201
+1.24%
$ 24.11 million $ 10.17 million
Apr 18, 10 AM $ 0.199
-1.36%
$ 23.81 million $ 10.28 million
Apr 18, 9 AM $ 0.202
+1.31%
$ 24.14 million $ 10.38 million
Apr 18, 8 AM $ 0.199
+0.92%
$ 23.83 million $ 10.54 million
Apr 18, 7 AM $ 0.197
-0.19%
$ 23.62 million $ 11.38 million
Apr 18, 6 AM $ 0.198
-7.80%
$ 23.65 million $ 13.45 million
Apr 18, 5 AM $ 0.214
+9.59%
$ 25.65 million $ 10.3 million
Apr 18, 4 AM $ 0.196
+0.87%
$ 23.4 million $ 7.83 million
Apr 18, 3 AM $ 0.194
-0.24%
$ 23.2 million $ 7.79 million
Apr 18, 2 AM $ 0.194
-0.78%
$ 23.26 million $ 7.79 million
Apr 18, 1 AM $ 0.196
+0.00%
$ 23.44 million $ 7.79 million
Apr 18, 12 AM $ 0.196
-0.96%
$ 23.45 million $ 7.85 million
Apr 17, 11 PM $ 0.198
-0.02%
$ 23.67 million $ 7.85 million
Apr 17, 10 PM $ 0.198
+0.28%
$ 23.67 million $ 7.84 million
Apr 17, 9 PM $ 0.197
+0.21%
$ 23.61 million $ 7.85 million
Apr 17, 8 PM $ 0.197
+0.26%
$ 23.56 million $ 7.87 million
Apr 17, 7 PM $ 0.196
+0.02%
$ 23.5 million $ 8.05 million
Apr 17, 6 PM $ 0.196
+0.16%
$ 23.49 million $ 8.12 million
Apr 17, 5 PM $ 0.196
-0.98%
$ 23.46 million $ 8.18 million
Apr 17, 4 PM $ 0.198
+0.36%
$ 23.69 million $ 8.22 million
Apr 17, 3 PM $ 0.197
-0.56%
$ 23.61 million $ 8.19 million
Apr 17, 2 PM $ 0.198
-0.13%
$ 23.74 million $ 8.18 million
Apr 17, 1 PM $ 0.199
+0.75%
$ 23.77 million $ 8.16 million
Apr 17, 12 PM $ 0.197
-2.33%
$ 23.59 million $ 8.09 million
Apr 17, 11 AM $ 0.202
+2.54%
$ 24.16 million $ 7.82 million
Apr 17, 10 AM $ 0.197
+0.26%
$ 23.56 million $ 7.59 million
Apr 17, 9 AM $ 0.196
-1.58%
$ 23.5 million $ 7.5 million
Apr 17, 8 AM $ 0.2
-0.33%
$ 23.89 million $ 7.19 million
Apr 17, 7 AM $ 0.2
+4.96%
$ 23.97 million $ 6.01 million
Apr 17, 6 AM $ 0.191
+3.71%
$ 22.83 million $ 2.74 million