DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.203
-0.51%
$ 24.27 million $ 1.93 million
Feb 17, 4 AM $ 0.204
-0.30%
$ 24.39 million $ 1.84 million
Feb 17, 3 AM $ 0.204
-0.43%
$ 24.46 million $ 1.83 million
Feb 17, 2 AM $ 0.205
-0.07%
$ 24.57 million $ 1.8 million
Feb 17, 1 AM $ 0.205
+0.28%
$ 24.59 million $ 1.81 million
Feb 17, 12 AM $ 0.205
-0.76%
$ 24.52 million $ 1.76 million
Feb 16, 11 PM $ 0.206
+0.40%
$ 24.71 million $ 1.74 million
Feb 16, 10 PM $ 0.206
-0.34%
$ 24.61 million $ 1.75 million
Feb 16, 9 PM $ 0.206
-0.05%
$ 24.69 million $ 1.67 million
Feb 16, 8 PM $ 0.206
+0.90%
$ 24.7 million $ 1.66 million
Feb 16, 7 PM $ 0.205
+0.98%
$ 24.49 million $ 1.52 million
Feb 16, 6 PM $ 0.203
-0.64%
$ 24.25 million $ 1.24 million
Feb 16, 5 PM $ 0.204
+0.92%
$ 24.4 million $ 1.23 million
Feb 16, 4 PM $ 0.202
+0.93%
$ 24.18 million $ 1.24 million
Feb 16, 3 PM $ 0.2
-1.09%
$ 23.96 million $ 1.21 million
Feb 16, 2 PM $ 0.202
+0.71%
$ 24.22 million $ 1.16 million
Feb 16, 1 PM $ 0.201
-1.27%
$ 24.05 million $ 1.15 million
Feb 16, 12 PM $ 0.204
+1.63%
$ 24.36 million $ 1.16 million
Feb 16, 11 AM $ 0.2
+0.12%
$ 23.97 million $ 1.15 million
Feb 16, 10 AM $ 0.2
-0.52%
$ 23.94 million $ 1.14 million
Feb 16, 9 AM $ 0.201
+0.34%
$ 24.06 million $ 1.15 million
Feb 16, 8 AM $ 0.2
-0.02%
$ 23.98 million $ 1.11 million
Feb 16, 7 AM $ 0.2
-0.16%
$ 23.99 million $ 1.12 million
Feb 16, 6 AM $ 0.201
+0.66%
$ 24.03 million $ 1.11 million
Feb 16, 5 AM $ 0.199
-0.80%
$ 23.87 million $ 1.11 million
Feb 16, 4 AM $ 0.201
+0.61%
$ 24.06 million $ 1.12 million
Feb 16, 3 AM $ 0.2
+0.34%
$ 23.92 million $ 1.12 million
Feb 16, 2 AM $ 0.199
+0.18%
$ 23.84 million $ 1.12 million
Feb 16, 1 AM $ 0.199
-0.61%
$ 23.79 million $ 1.12 million
Feb 16, 12 AM $ 0.2
+0.43%
$ 23.94 million $ 1.13 million
Feb 15, 11 PM $ 0.199
+0.06%
$ 23.84 million $ 1.11 million
Feb 15, 10 PM $ 0.199
+0.31%
$ 23.82 million $ 1.11 million
Feb 15, 9 PM $ 0.198
+0.45%
$ 23.75 million $ 1.13 million
Feb 15, 8 PM $ 0.198
+0.31%
$ 23.64 million $ 1.13 million
Feb 15, 7 PM $ 0.197
-0.25%
$ 23.58 million $ 1.12 million
Feb 15, 6 PM $ 0.197
-0.22%
$ 23.63 million $ 1.16 million
Feb 15, 5 PM $ 0.198
-1.12%
$ 23.68 million $ 1.45 million
Feb 15, 4 PM $ 0.2
-0.01%
$ 23.95 million $ 1.46 million
Feb 15, 3 PM $ 0.2
-0.50%
$ 23.95 million $ 1.46 million
Feb 15, 2 PM $ 0.201
+1.19%
$ 24.08 million $ 1.5 million
Feb 15, 1 PM $ 0.199
-1.89%
$ 23.79 million $ 1.5 million
Feb 15, 12 PM $ 0.203
-2.52%
$ 24.25 million $ 1.4 million
Feb 15, 11 AM $ 0.208
+0.29%
$ 24.88 million $ 1.41 million
Feb 15, 10 AM $ 0.207
-0.77%
$ 24.81 million $ 1.42 million
Feb 15, 9 AM $ 0.209
+0.18%
$ 25 million $ 1.44 million
Feb 15, 8 AM $ 0.208
-1.09%
$ 24.95 million $ 1.46 million
Feb 15, 7 AM $ 0.211
+0.40%
$ 25.22 million $ 1.52 million
Feb 15, 6 AM $ 0.21
-0.46%
$ 25.13 million $ 1.54 million
Feb 15, 5 AM $ 0.211
+0.64%
$ 25.24 million $ 1.57 million
Feb 15, 4 AM $ 0.21
+0.25%
$ 25.08 million $ 1.57 million