DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.191
+3.71%
$ 22.83 million $ 2.74 million
Apr 17, 5 AM $ 0.184
+0.15%
$ 22.01 million $ 2.41 million
Apr 17, 4 AM $ 0.184
-0.93%
$ 21.98 million $ 2.44 million
Apr 17, 3 AM $ 0.185
-0.92%
$ 22.19 million $ 2.52 million
Apr 17, 2 AM $ 0.187
-1.00%
$ 22.39 million $ 2.62 million
Apr 17, 1 AM $ 0.189
+0.86%
$ 22.62 million $ 2.6 million
Apr 17, 12 AM $ 0.187
+0.57%
$ 22.42 million $ 2.66 million
Apr 16, 11 PM $ 0.186
+0.19%
$ 22.3 million $ 2.69 million
Apr 16, 10 PM $ 0.186
-0.21%
$ 22.25 million $ 2.7 million
Apr 16, 9 PM $ 0.186
-0.48%
$ 22.3 million $ 2.72 million
Apr 16, 8 PM $ 0.187
-0.26%
$ 22.41 million $ 2.71 million
Apr 16, 7 PM $ 0.188
+1.08%
$ 22.46 million $ 2.53 million
Apr 16, 6 PM $ 0.186
+1.11%
$ 22.23 million $ 2.53 million
Apr 16, 5 PM $ 0.184
+1.05%
$ 21.98 million $ 2.53 million
Apr 16, 4 PM $ 0.182
-0.09%
$ 21.75 million $ 2.49 million
Apr 16, 3 PM $ 0.182
+0.49%
$ 21.77 million $ 2.46 million
Apr 16, 2 PM $ 0.181
-0.07%
$ 21.67 million $ 2.42 million
Apr 16, 1 PM $ 0.181
+0.54%
$ 21.68 million $ 2.27 million
Apr 16, 12 PM $ 0.18
+0.58%
$ 21.56 million $ 2.17 million
Apr 16, 11 AM $ 0.179
-0.42%
$ 21.44 million $ 2.12 million
Apr 16, 10 AM $ 0.18
-0.36%
$ 21.53 million $ 2.14 million
Apr 16, 9 AM $ 0.181
+0.51%
$ 21.61 million $ 2.04 million
Apr 16, 8 AM $ 0.18
+0.52%
$ 21.5 million $ 1.95 million
Apr 16, 7 AM $ 0.179
+0.12%
$ 21.39 million $ 1.83 million
Apr 16, 6 AM $ 0.178
+0.27%
$ 21.36 million $ 1.77 million
Apr 16, 5 AM $ 0.178
+0.04%
$ 21.3 million $ 1.75 million
Apr 16, 4 AM $ 0.178
+0.38%
$ 21.29 million $ 1.63 million
Apr 16, 3 AM $ 0.177
+0.24%
$ 21.21 million $ 1.53 million
Apr 16, 2 AM $ 0.177
+0.26%
$ 21.16 million $ 1.43 million
Apr 16, 1 AM $ 0.176
-0.01%
$ 21.11 million $ 1.44 million
Apr 16, 12 AM $ 0.176
-0.52%
$ 21.11 million $ 1.29 million
Apr 15, 11 PM $ 0.177
-0.18%
$ 21.22 million $ 1.27 million
Apr 15, 10 PM $ 0.178
+0.11%
$ 21.26 million $ 1.25 million
Apr 15, 9 PM $ 0.177
+0.10%
$ 21.23 million $ 1.22 million
Apr 15, 8 PM $ 0.177
-0.10%
$ 21.21 million $ 1.26 million
Apr 15, 7 PM $ 0.177
-0.40%
$ 21.23 million $ 1.3 million
Apr 15, 6 PM $ 0.178
+0.20%
$ 21.32 million $ 1.27 million
Apr 15, 5 PM $ 0.178
+0.11%
$ 21.27 million $ 1.23 million
Apr 15, 4 PM $ 0.178
-0.02%
$ 21.25 million $ 1.23 million
Apr 15, 3 PM $ 0.178
+0.13%
$ 21.26 million $ 1.25 million
Apr 15, 2 PM $ 0.177
+0.38%
$ 21.23 million $ 1.21 million
Apr 15, 1 PM $ 0.177
+0.20%
$ 21.15 million $ 1.23 million
Apr 15, 12 PM $ 0.176
-0.16%
$ 21.1 million $ 1.23 million
Apr 15, 11 AM $ 0.177
+0.86%
$ 21.14 million $ 1.24 million
Apr 15, 10 AM $ 0.175
-0.22%
$ 20.96 million $ 1.23 million
Apr 15, 9 AM $ 0.175
-0.60%
$ 21 million $ 1.21 million
Apr 15, 8 AM $ 0.177
+0.04%
$ 21.13 million $ 1.17 million
Apr 15, 7 AM $ 0.176
-0.69%
$ 21.12 million $ 1.17 million
Apr 15, 6 AM $ 0.178
+0.28%
$ 21.27 million $ 1.18 million
Apr 15, 5 AM $ 0.177
-0.51%
$ 21.21 million $ 1.16 million