DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.182
+0.06%
$ 21.77 million $ 1.94 million
3:01 PM $ 0.182
+0.11%
$ 21.77 million $ 1.94 million
3:00 PM $ 0.181
+0.03%
$ 21.77 million $ 1.94 million
2:59 PM $ 0.181
+0.01%
$ 21.71 million $ 1.94 million
2:58 PM $ 0.181
+0.00%
$ 21.71 million $ 1.94 million
2:57 PM $ 0.181
+0.02%
$ 21.71 million $ 1.94 million
2:56 PM $ 0.181
+0.02%
$ 21.71 million $ 1.94 million
2:55 PM $ 0.181
+0.05%
$ 21.71 million $ 1.94 million
2:54 PM $ 0.181
+0.05%
$ 21.69 million $ 1.94 million
2:53 PM $ 0.181
+0.16%
$ 21.69 million $ 1.94 million
2:52 PM $ 0.181
+0.03%
$ 21.69 million $ 1.94 million
2:51 PM $ 0.181
+0.00%
$ 21.69 million $ 1.94 million
2:50 PM $ 0.181
-0.01%
$ 21.69 million $ 1.94 million
2:49 PM $ 0.181
+0.01%
$ 21.64 million $ 1.94 million
2:48 PM $ 0.181
+0.00%
$ 21.64 million $ 1.94 million
2:47 PM $ 0.181
+0.00%
$ 21.64 million $ 1.94 million
2:46 PM $ 0.181
+0.00%
$ 21.64 million $ 1.94 million
2:45 PM $ 0.181
+0.03%
$ 21.64 million $ 1.94 million
2:44 PM $ 0.181
+0.02%
$ 21.63 million $ 1.94 million
2:43 PM $ 0.181
+0.03%
$ 21.63 million $ 1.94 million
2:42 PM $ 0.181
+0.07%
$ 21.63 million $ 1.94 million
2:41 PM $ 0.181
+0.00%
$ 21.63 million $ 1.94 million
2:40 PM $ 0.181
+0.02%
$ 21.63 million $ 1.94 million
2:39 PM $ 0.18
+0.09%
$ 21.6 million $ 1.93 million
2:38 PM $ 0.18
+0.03%
$ 21.6 million $ 1.93 million
2:37 PM $ 0.18
+0.08%
$ 21.6 million $ 1.93 million
2:36 PM $ 0.18
+0.09%
$ 21.6 million $ 1.93 million
2:35 PM $ 0.18
-0.09%
$ 21.6 million $ 1.93 million
2:34 PM $ 0.18
-0.02%
$ 21.55 million $ 1.93 million
2:33 PM $ 0.18
-0.09%
$ 21.55 million $ 1.93 million
2:32 PM $ 0.18
-0.02%
$ 21.55 million $ 1.93 million
2:31 PM $ 0.18
+0.00%
$ 21.55 million $ 1.93 million
2:30 PM $ 0.18
-0.03%
$ 21.55 million $ 1.93 million
2:29 PM $ 0.18
-0.02%
$ 21.59 million $ 1.93 million
2:28 PM $ 0.18
+0.00%
$ 21.59 million $ 1.93 million
2:27 PM $ 0.18
-0.02%
$ 21.59 million $ 1.93 million
2:26 PM $ 0.18
-0.04%
$ 21.59 million $ 1.93 million
2:25 PM $ 0.181
-0.03%
$ 21.59 million $ 1.93 million
2:24 PM $ 0.181
-0.07%
$ 21.62 million $ 1.93 million
2:23 PM $ 0.181
+0.02%
$ 21.62 million $ 1.92 million
2:22 PM $ 0.181
-0.16%
$ 21.62 million $ 1.92 million
2:21 PM $ 0.181
-0.03%
$ 21.62 million $ 1.92 million
2:20 PM $ 0.181
+0.00%
$ 21.62 million $ 1.92 million
2:19 PM $ 0.181
+0.01%
$ 21.67 million $ 1.92 million
2:18 PM $ 0.181
-0.04%
$ 21.67 million $ 1.92 million
2:17 PM $ 0.181
+0.09%
$ 21.67 million $ 1.91 million
2:16 PM $ 0.181
-0.07%
$ 21.67 million $ 1.91 million
2:15 PM $ 0.181
+0.10%
$ 21.67 million $ 1.91 million
2:14 PM $ 0.181
+0.15%
$ 21.65 million $ 1.91 million
2:13 PM $ 0.181
+0.50%
$ 21.65 million $ 1.89 million