DIA Historical Data

DIA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.49
+6.29%
$ 84.99 million $ 9.6 million
Jul 31, 2022 $ 0.461
+0.41%
$ 79.97 million $ 6.32 million
Jul 30, 2022 $ 0.46
-6.08%
$ 79.65 million $ 10.54 million
Jul 29, 2022 $ 0.489
+9.43%
$ 84.79 million $ 9.04 million
Jul 28, 2022 $ 0.447
+3.59%
$ 77.48 million $ 15.45 million
Jul 27, 2022 $ 0.432
+7.90%
$ 74.79 million $ 5.4 million
Jul 26, 2022 $ 0.4
-1.55%
$ 69.32 million $ 1.75 million
Jul 25, 2022 $ 0.406
-5.85%
$ 70.41 million $ 2.57 million
Jul 24, 2022 $ 0.432
-0.73%
$ 74.79 million $ 1.44 million
Jul 23, 2022 $ 0.435
+3.88%
$ 75.34 million $ 1.77 million
Jul 22, 2022 $ 0.419
-3.32%
$ 72.53 million $ 2.14 million
Jul 21, 2022 $ 0.433
+2.38%
$ 75.02 million $ 2.03 million
Jul 20, 2022 $ 0.423
-5.95%
$ 73.29 million $ 3.95 million
Jul 19, 2022 $ 0.45
-0.73%
$ 77.93 million $ 3.7 million
Jul 18, 2022 $ 0.453
+3.92%
$ 78.51 million $ 5.04 million
Jul 17, 2022 $ 0.436
+1.61%
$ 75.55 million $ 5.94 million
Jul 16, 2022 $ 0.429
+4.62%
$ 74.35 million $ 5.68 million
Jul 15, 2022 $ 0.41
+0.37%
$ 71.07 million $ 7.42 million
Jul 14, 2022 $ 0.409
+4.21%
$ 70.82 million $ 31.12 million
Jul 13, 2022 $ 0.392
+6.33%
$ 67.95 million $ 6.56 million
Jul 12, 2022 $ 0.369
-1.49%
$ 63.93 million $ 3.36 million
Jul 11, 2022 $ 0.375
-10.21%
$ 64.91 million $ 4.97 million
Jul 10, 2022 $ 0.417
-10.51%
$ 72.3 million $ 22.64 million
Jul 9, 2022 $ 0.466
+15.95%
$ 80.79 million $ 38.67 million
Jul 8, 2022 $ 0.402
-3.04%
$ 69.69 million $ 3.45 million
Jul 7, 2022 $ 0.415
+5.30%
$ 71.87 million $ 9.7 million
Jul 6, 2022 $ 0.394
+3.73%
$ 68.27 million $ 2.97 million
Jul 5, 2022 $ 0.38
-3.42%
$ 65.81 million $ 3.03 million
Jul 4, 2022 $ 0.393
+4.53%
$ 68.15 million $ 2.7 million
Jul 3, 2022 $ 0.376
+0.42%
$ 65.19 million $ 5.26 million
Jul 2, 2022 $ 0.375
+0.80%
$ 64.92 million $ 1.81 million
Jul 1, 2022 $ 0.372
-1.78%
$ 64.41 million $ 3.56 million
Jun 30, 2022 $ 0.378
-2.44%
$ 65.57 million $ 8.92 million
Jun 29, 2022 $ 0.388
+3.39%
$ 67.21 million $ 2.92 million
Jun 28, 2022 $ 0.375
-7.38%
$ 65 million $ 3.39 million
Jun 27, 2022 $ 0.405
+2.30%
$ 70.2 million $ 2.44 million
Jun 26, 2022 $ 0.396
-3.29%
$ 68.62 million $ 2.36 million
Jun 25, 2022 $ 0.409
+0.21%
$ 70.95 million $ 2.84 million
Jun 24, 2022 $ 0.409
+3.87%
$ 70.81 million $ 3.51 million
Jun 23, 2022 $ 0.393
+5.71%
$ 68.18 million $ 9.57 million
Jun 22, 2022 $ 0.372
-3.34%
$ 64.48 million $ 2.68 million
Jun 21, 2022 $ 0.385
+1.61%
$ 66.71 million $ 4.53 million
Jun 20, 2022 $ 0.379
-0.80%
$ 65.65 million $ 4.96 million
Jun 19, 2022 $ 0.382
+6.49%
$ 66.18 million $ 2.8 million
Jun 18, 2022 $ 0.359
-6.98%
$ 62.14 million $ 4.58 million
Jun 17, 2022 $ 0.385
+1.25%
$ 66.8 million $ 2.54 million
Jun 16, 2022 $ 0.381
-8.68%
$ 65.98 million $ 7.68 million
Jun 15, 2022 $ 0.417
+3.61%
$ 72.24 million $ 10.83 million
Jun 14, 2022 $ 0.402
+4.97%
$ 69.73 million $ 13.88 million
Jun 13, 2022 $ 0.383
-10.52%
$ 66.43 million $ 9.53 million