DIA Historical Data

DIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.211
+0.64%
$ 25.24 million $ 1.57 million
Feb 15, 4 AM $ 0.21
+0.25%
$ 25.08 million $ 1.57 million
Feb 15, 3 AM $ 0.209
+0.20%
$ 25.02 million $ 1.7 million
Feb 15, 2 AM $ 0.209
-0.37%
$ 24.97 million $ 1.77 million
Feb 15, 1 AM $ 0.209
+0.22%
$ 25.06 million $ 1.97 million
Feb 15, 12 AM $ 0.209
-0.31%
$ 25.01 million $ 1.97 million
Feb 14, 11 PM $ 0.21
-1.01%
$ 25.09 million $ 2.05 million
Feb 14, 10 PM $ 0.212
+0.73%
$ 25.34 million $ 2.05 million
Feb 14, 9 PM $ 0.21
-0.02%
$ 25.16 million $ 2.05 million
Feb 14, 8 PM $ 0.21
-0.09%
$ 25.16 million $ 2.03 million
Feb 14, 7 PM $ 0.21
+0.09%
$ 25.19 million $ 2.02 million
Feb 14, 6 PM $ 0.21
+2.15%
$ 25.16 million $ 1.96 million
Feb 14, 5 PM $ 0.206
-0.28%
$ 24.65 million $ 1.64 million
Feb 14, 4 PM $ 0.206
+0.80%
$ 24.71 million $ 1.61 million
Feb 14, 3 PM $ 0.205
+0.14%
$ 24.51 million $ 1.63 million
Feb 14, 2 PM $ 0.205
+1.23%
$ 24.48 million $ 1.64 million
Feb 14, 1 PM $ 0.202
-0.19%
$ 24.18 million $ 1.71 million
Feb 14, 12 PM $ 0.202
-0.96%
$ 24.23 million $ 1.68 million
Feb 14, 11 AM $ 0.204
+1.05%
$ 24.46 million $ 1.67 million
Feb 14, 10 AM $ 0.202
-0.21%
$ 24.21 million $ 1.65 million
Feb 14, 9 AM $ 0.203
-0.04%
$ 24.26 million $ 1.67 million
Feb 14, 8 AM $ 0.203
+1.10%
$ 24.27 million $ 1.65 million
Feb 14, 7 AM $ 0.201
-0.02%
$ 24.01 million $ 1.59 million
Feb 14, 6 AM $ 0.201
-0.29%
$ 24.01 million $ 1.58 million
Feb 14, 5 AM $ 0.201
-0.39%
$ 24.1 million $ 1.55 million
Feb 14, 4 AM $ 0.202
-0.77%
$ 24.19 million $ 1.54 million
Feb 14, 3 AM $ 0.204
-0.90%
$ 24.38 million $ 1.4 million
Feb 14, 2 AM $ 0.206
-1.20%
$ 24.6 million $ 1.33 million
Feb 14, 1 AM $ 0.208
+0.08%
$ 24.9 million $ 1.13 million
Feb 14, 12 AM $ 0.208
+0.90%
$ 24.88 million $ 1.2 million
Feb 13, 11 PM $ 0.206
-0.09%
$ 24.66 million $ 1.13 million
Feb 13, 10 PM $ 0.206
-0.42%
$ 24.68 million $ 1.13 million
Feb 13, 9 PM $ 0.207
+0.46%
$ 24.79 million $ 1.14 million
Feb 13, 8 PM $ 0.206
-0.19%
$ 24.67 million $ 1.13 million
Feb 13, 7 PM $ 0.207
-0.35%
$ 24.73 million $ 1.16 million
Feb 13, 6 PM $ 0.207
+0.12%
$ 24.81 million $ 1.25 million
Feb 13, 5 PM $ 0.207
-0.04%
$ 24.78 million $ 1.28 million
Feb 13, 4 PM $ 0.207
+1.55%
$ 24.82 million $ 1.32 million
Feb 13, 3 PM $ 0.204
+0.87%
$ 24.41 million $ 1.32 million
Feb 13, 2 PM $ 0.202
+0.09%
$ 24.21 million $ 1.35 million
Feb 13, 1 PM $ 0.202
+0.51%
$ 24.16 million $ 1.53 million
Feb 13, 12 PM $ 0.201
-0.93%
$ 24.05 million $ 1.52 million
Feb 13, 11 AM $ 0.203
-0.83%
$ 24.28 million $ 1.56 million
Feb 13, 10 AM $ 0.205
+0.54%
$ 24.48 million $ 1.57 million
Feb 13, 9 AM $ 0.203
+0.48%
$ 24.35 million $ 1.54 million
Feb 13, 8 AM $ 0.202
+0.83%
$ 24.23 million $ 1.6 million
Feb 13, 7 AM $ 0.201
+0.31%
$ 24.03 million $ 1.61 million
Feb 13, 6 AM $ 0.2
+0.32%
$ 23.96 million $ 1.61 million
Feb 13, 5 AM $ 0.2
-0.38%
$ 23.88 million $ 1.73 million
Feb 13, 4 AM $ 0.2
+0.02%
$ 23.97 million $ 1.75 million