DIA Historical Data

DIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.177
-0.51%
$ 21.21 million $ 1.16 million
Apr 15, 4 AM $ 0.178
+0.15%
$ 21.32 million $ 1.21 million
Apr 15, 3 AM $ 0.178
-0.37%
$ 21.29 million $ 1.3 million
Apr 15, 2 AM $ 0.179
+1.04%
$ 21.37 million $ 1.35 million
Apr 15, 1 AM $ 0.177
+0.45%
$ 21.15 million $ 1.44 million
Apr 15, 12 AM $ 0.176
+0.15%
$ 21.05 million $ 1.53 million
Apr 14, 11 PM $ 0.176
+0.44%
$ 21.02 million $ 1.52 million
Apr 14, 10 PM $ 0.175
+0.14%
$ 20.93 million $ 1.61 million
Apr 14, 9 PM $ 0.175
+0.24%
$ 20.9 million $ 1.69 million
Apr 14, 8 PM $ 0.174
-0.24%
$ 20.86 million $ 1.68 million
Apr 14, 7 PM $ 0.175
-0.05%
$ 20.91 million $ 1.65 million
Apr 14, 6 PM $ 0.175
-1.23%
$ 20.92 million $ 1.59 million
Apr 14, 5 PM $ 0.177
-0.16%
$ 21.18 million $ 1.6 million
Apr 14, 4 PM $ 0.177
-0.50%
$ 21.21 million $ 1.61 million
Apr 14, 3 PM $ 0.178
+0.43%
$ 21.32 million $ 1.73 million
Apr 14, 2 PM $ 0.177
+0.52%
$ 21.23 million $ 1.75 million
Apr 14, 1 PM $ 0.176
+0.03%
$ 21.12 million $ 1.83 million
Apr 14, 12 PM $ 0.176
-0.70%
$ 21.12 million $ 1.87 million
Apr 14, 11 AM $ 0.178
-0.08%
$ 21.26 million $ 1.89 million
Apr 14, 10 AM $ 0.178
+0.08%
$ 21.28 million $ 1.97 million
Apr 14, 9 AM $ 0.178
+0.07%
$ 21.26 million $ 2.04 million
Apr 14, 8 AM $ 0.178
+0.07%
$ 21.25 million $ 2.07 million
Apr 14, 7 AM $ 0.177
-0.13%
$ 21.23 million $ 2.17 million
Apr 14, 6 AM $ 0.178
-0.20%
$ 21.26 million $ 2.19 million
Apr 14, 5 AM $ 0.178
-0.45%
$ 21.3 million $ 2.28 million
Apr 14, 4 AM $ 0.179
-0.62%
$ 21.4 million $ 2.27 million
Apr 14, 3 AM $ 0.18
-0.42%
$ 21.53 million $ 2.2 million
Apr 14, 2 AM $ 0.181
+0.04%
$ 21.62 million $ 2.15 million
Apr 14, 1 AM $ 0.181
+0.21%
$ 21.61 million $ 2.03 million
Apr 14, 12 AM $ 0.18
+0.07%
$ 21.57 million $ 1.94 million
Apr 13, 11 PM $ 0.18
+0.62%
$ 21.55 million $ 1.93 million
Apr 13, 10 PM $ 0.179
+1.57%
$ 21.42 million $ 1.87 million
Apr 13, 9 PM $ 0.176
+1.17%
$ 21.09 million $ 1.79 million
Apr 13, 8 PM $ 0.174
+0.10%
$ 20.84 million $ 1.79 million
Apr 13, 7 PM $ 0.174
+0.39%
$ 20.82 million $ 1.78 million
Apr 13, 6 PM $ 0.173
-0.65%
$ 20.74 million $ 1.77 million
Apr 13, 5 PM $ 0.174
-0.22%
$ 20.88 million $ 1.71 million
Apr 13, 4 PM $ 0.175
-0.49%
$ 20.92 million $ 1.7 million
Apr 13, 3 PM $ 0.176
-0.60%
$ 21.02 million $ 1.56 million
Apr 13, 2 PM $ 0.177
-0.34%
$ 21.15 million $ 1.53 million
Apr 13, 1 PM $ 0.177
-0.77%
$ 21.22 million $ 1.44 million
Apr 13, 12 PM $ 0.179
+0.09%
$ 21.39 million $ 1.39 million
Apr 13, 11 AM $ 0.179
+0.53%
$ 21.37 million $ 1.37 million
Apr 13, 10 AM $ 0.178
-0.63%
$ 21.26 million $ 1.3 million
Apr 13, 9 AM $ 0.179
+1.12%
$ 21.39 million $ 1.23 million
Apr 13, 8 AM $ 0.177
+0.63%
$ 21.16 million $ 1.18 million
Apr 13, 7 AM $ 0.176
-1.09%
$ 21.02 million $ 1.09 million
Apr 13, 6 AM $ 0.178
-0.40%
$ 21.25 million $ 1.08 million
Apr 13, 5 AM $ 0.178
+0.50%
$ 21.34 million $ 960,190
Apr 13, 4 AM $ 0.177
-0.47%
$ 21.23 million $ 963,237