DIA Historical Data

DIA Page 28
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.181
-0.03%
$ 21.7 million $ 1.83 million
4:43 PM $ 0.181
-0.04%
$ 21.7 million $ 1.83 million
4:42 PM $ 0.181
+0.05%
$ 21.7 million $ 1.83 million
4:41 PM $ 0.181
-0.02%
$ 21.7 million $ 1.83 million
4:40 PM $ 0.181
+0.00%
$ 21.7 million $ 1.83 million
4:39 PM $ 0.181
+0.01%
$ 21.71 million $ 1.83 million
4:38 PM $ 0.181
-0.01%
$ 21.71 million $ 1.83 million
4:37 PM $ 0.181
-0.04%
$ 21.71 million $ 1.84 million
4:36 PM $ 0.181
+0.02%
$ 21.71 million $ 1.84 million
4:35 PM $ 0.181
+0.02%
$ 21.71 million $ 1.84 million
4:34 PM $ 0.181
-0.06%
$ 21.71 million $ 1.84 million
4:33 PM $ 0.182
+0.01%
$ 21.71 million $ 1.84 million
4:32 PM $ 0.181
+0.00%
$ 21.71 million $ 1.84 million
4:31 PM $ 0.181
+0.00%
$ 21.71 million $ 1.84 million
4:30 PM $ 0.181
+0.03%
$ 21.71 million $ 1.84 million
4:29 PM $ 0.181
-0.02%
$ 21.72 million $ 1.84 million
4:28 PM $ 0.181
+0.00%
$ 21.72 million $ 1.84 million
4:27 PM $ 0.181
+0.00%
$ 21.72 million $ 1.84 million
4:26 PM $ 0.181
+0.00%
$ 21.72 million $ 1.85 million
4:25 PM $ 0.181
-0.04%
$ 21.72 million $ 1.85 million
4:24 PM $ 0.182
-0.06%
$ 21.73 million $ 1.85 million
4:23 PM $ 0.182
-0.02%
$ 21.73 million $ 1.86 million
4:22 PM $ 0.182
+0.02%
$ 21.73 million $ 1.86 million
4:21 PM $ 0.182
-0.02%
$ 21.73 million $ 1.87 million
4:20 PM $ 0.182
+0.04%
$ 21.73 million $ 1.89 million
4:19 PM $ 0.182
-0.01%
$ 21.74 million $ 1.89 million
4:18 PM $ 0.182
+0.02%
$ 21.74 million $ 1.9 million
4:17 PM $ 0.182
+0.01%
$ 21.74 million $ 1.89 million
4:16 PM $ 0.182
+0.02%
$ 21.74 million $ 1.89 million
4:15 PM $ 0.182
-0.02%
$ 21.74 million $ 1.89 million
4:14 PM $ 0.182
+0.00%
$ 21.73 million $ 1.9 million
4:13 PM $ 0.182
+0.02%
$ 21.73 million $ 1.9 million
4:12 PM $ 0.182
+0.01%
$ 21.73 million $ 1.91 million
4:11 PM $ 0.182
+0.07%
$ 21.73 million $ 1.9 million
4:10 PM $ 0.181
-0.10%
$ 21.73 million $ 1.89 million
4:09 PM $ 0.182
+0.02%
$ 21.73 million $ 1.9 million
4:08 PM $ 0.182
-0.02%
$ 21.73 million $ 1.9 million
4:07 PM $ 0.182
+0.01%
$ 21.73 million $ 1.91 million
4:06 PM $ 0.182
-0.02%
$ 21.73 million $ 1.92 million
4:05 PM $ 0.182
+0.06%
$ 21.73 million $ 1.92 million
4:04 PM $ 0.182
+0.03%
$ 21.72 million $ 1.92 million
4:03 PM $ 0.181
+0.00%
$ 21.72 million $ 1.92 million
4:02 PM $ 0.181
-0.01%
$ 21.72 million $ 1.92 million
4:01 PM $ 0.182
+0.02%
$ 21.72 million $ 1.92 million
4:00 PM $ 0.181
-0.02%
$ 21.72 million $ 1.92 million
3:59 PM $ 0.182
-0.02%
$ 21.72 million $ 1.92 million
3:58 PM $ 0.182
+0.00%
$ 21.72 million $ 1.92 million
3:57 PM $ 0.182
-0.03%
$ 21.72 million $ 1.92 million
3:56 PM $ 0.182
+0.00%
$ 21.72 million $ 1.92 million
3:55 PM $ 0.182
-0.02%
$ 21.72 million $ 1.92 million