DIA Historical Data

DIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.2
+0.02%
$ 23.97 million $ 1.75 million
Feb 13, 3 AM $ 0.2
-0.54%
$ 23.97 million $ 1.76 million
Feb 13, 2 AM $ 0.201
-0.21%
$ 24.1 million $ 1.75 million
Feb 13, 1 AM $ 0.202
+0.35%
$ 24.15 million $ 1.74 million
Feb 13, 12 AM $ 0.201
-0.67%
$ 24.07 million $ 1.67 million
Feb 12, 11 PM $ 0.202
+0.65%
$ 24.23 million $ 1.67 million
Feb 12, 10 PM $ 0.201
+0.94%
$ 24.08 million $ 1.69 million
Feb 12, 9 PM $ 0.199
+0.46%
$ 23.85 million $ 1.67 million
Feb 12, 8 PM $ 0.198
-0.98%
$ 23.74 million $ 1.7 million
Feb 12, 7 PM $ 0.2
+0.18%
$ 24.02 million $ 1.69 million
Feb 12, 6 PM $ 0.2
+0.75%
$ 23.94 million $ 1.65 million
Feb 12, 5 PM $ 0.198
-0.65%
$ 23.76 million $ 1.64 million
Feb 12, 4 PM $ 0.2
-0.94%
$ 23.9 million $ 1.67 million
Feb 12, 3 PM $ 0.202
-1.68%
$ 24.17 million $ 1.66 million
Feb 12, 2 PM $ 0.205
+2.22%
$ 24.6 million $ 1.67 million
Feb 12, 1 PM $ 0.201
+0.18%
$ 24.03 million $ 1.53 million
Feb 12, 12 PM $ 0.201
-1.78%
$ 24 million $ 1.56 million
Feb 12, 11 AM $ 0.204
-0.80%
$ 24.43 million $ 1.63 million
Feb 12, 10 AM $ 0.206
+0.27%
$ 24.62 million $ 1.66 million
Feb 12, 9 AM $ 0.205
+1.42%
$ 24.56 million $ 1.75 million
Feb 12, 8 AM $ 0.202
-0.35%
$ 24.22 million $ 1.75 million
Feb 12, 7 AM $ 0.203
+0.21%
$ 24.3 million $ 1.76 million
Feb 12, 6 AM $ 0.203
+1.12%
$ 24.25 million $ 1.84 million
Feb 12, 5 AM $ 0.2
+0.12%
$ 23.98 million $ 1.83 million
Feb 12, 4 AM $ 0.2
+0.19%
$ 23.96 million $ 1.81 million
Feb 12, 3 AM $ 0.2
+0.18%
$ 23.91 million $ 1.88 million
Feb 12, 2 AM $ 0.199
-0.04%
$ 23.86 million $ 2.02 million
Feb 12, 1 AM $ 0.199
+0.49%
$ 23.87 million $ 2.03 million
Feb 12, 12 AM $ 0.198
+1.23%
$ 23.78 million $ 2.05 million
Feb 11, 11 PM $ 0.196
-0.52%
$ 23.47 million $ 2.09 million
Feb 11, 10 PM $ 0.197
-0.17%
$ 23.59 million $ 2.08 million
Feb 11, 9 PM $ 0.197
+0.87%
$ 23.63 million $ 2.11 million
Feb 11, 8 PM $ 0.196
+0.29%
$ 23.43 million $ 2.16 million
Feb 11, 7 PM $ 0.195
-0.78%
$ 23.36 million $ 2.19 million
Feb 11, 6 PM $ 0.197
-0.27%
$ 23.54 million $ 2.23 million
Feb 11, 5 PM $ 0.197
+1.17%
$ 23.6 million $ 2.31 million
Feb 11, 4 PM $ 0.195
-0.28%
$ 23.33 million $ 2.3 million
Feb 11, 3 PM $ 0.195
-0.09%
$ 23.39 million $ 2.31 million
Feb 11, 2 PM $ 0.196
+0.14%
$ 23.41 million $ 2.26 million
Feb 11, 1 PM $ 0.195
+1.20%
$ 23.38 million $ 2.16 million
Feb 11, 12 PM $ 0.193
+0.47%
$ 23.12 million $ 2.13 million
Feb 11, 11 AM $ 0.192
+0.42%
$ 23.01 million $ 2.02 million
Feb 11, 10 AM $ 0.191
+1.00%
$ 22.85 million $ 2 million
Feb 11, 9 AM $ 0.19
-0.25%
$ 22.69 million $ 1.88 million
Feb 11, 8 AM $ 0.19
+0.08%
$ 22.73 million $ 1.85 million
Feb 11, 7 AM $ 0.19
-0.48%
$ 22.73 million $ 1.84 million
Feb 11, 6 AM $ 0.191
-1.57%
$ 22.84 million $ 1.76 million
Feb 11, 5 AM $ 0.194
+0.32%
$ 23.2 million $ 1.68 million
Feb 11, 4 AM $ 0.193
-1.42%
$ 23.12 million $ 1.68 million
Feb 11, 3 AM $ 0.196
+0.38%
$ 23.46 million $ 1.63 million