DIA Historical Data

DIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.177
-0.47%
$ 21.23 million $ 963,237
Apr 13, 3 AM $ 0.178
-0.03%
$ 21.33 million $ 953,469
Apr 13, 2 AM $ 0.178
-0.46%
$ 21.34 million $ 953,683
Apr 13, 1 AM $ 0.179
-0.22%
$ 21.44 million $ 971,982
Apr 13, 12 AM $ 0.18
+0.57%
$ 21.49 million $ 1.03 million
Apr 12, 11 PM $ 0.179
-0.48%
$ 21.36 million $ 1.06 million
Apr 12, 10 PM $ 0.179
-0.17%
$ 21.47 million $ 1.04 million
Apr 12, 9 PM $ 0.18
-0.14%
$ 21.5 million $ 1.07 million
Apr 12, 8 PM $ 0.18
+0.54%
$ 21.53 million $ 1.05 million
Apr 12, 7 PM $ 0.179
-0.12%
$ 21.42 million $ 1.05 million
Apr 12, 6 PM $ 0.179
-0.03%
$ 21.44 million $ 1.06 million
Apr 12, 5 PM $ 0.179
+0.77%
$ 21.45 million $ 1.07 million
Apr 12, 4 PM $ 0.178
+0.04%
$ 21.28 million $ 1.15 million
Apr 12, 3 PM $ 0.178
-0.08%
$ 21.28 million $ 1.16 million
Apr 12, 2 PM $ 0.178
-0.22%
$ 21.29 million $ 1.19 million
Apr 12, 1 PM $ 0.178
-0.76%
$ 21.34 million $ 1.25 million
Apr 12, 12 PM $ 0.18
-0.05%
$ 21.5 million $ 1.3 million
Apr 12, 11 AM $ 0.18
+0.51%
$ 21.52 million $ 1.33 million
Apr 12, 10 AM $ 0.179
-0.10%
$ 21.41 million $ 1.31 million
Apr 12, 9 AM $ 0.179
-0.08%
$ 21.43 million $ 1.3 million
Apr 12, 8 AM $ 0.179
+0.11%
$ 21.44 million $ 1.3 million
Apr 12, 7 AM $ 0.179
+0.17%
$ 21.42 million $ 1.29 million
Apr 12, 6 AM $ 0.179
-0.03%
$ 21.38 million $ 1.3 million
Apr 12, 5 AM $ 0.179
+0.56%
$ 21.39 million $ 1.35 million
Apr 12, 4 AM $ 0.178
-0.14%
$ 21.27 million $ 1.37 million
Apr 12, 3 AM $ 0.178
-0.77%
$ 21.3 million $ 1.43 million
Apr 12, 2 AM $ 0.179
+0.05%
$ 21.46 million $ 1.47 million
Apr 12, 1 AM $ 0.179
-2.13%
$ 21.45 million $ 1.46 million
Apr 12, 12 AM $ 0.183
+0.53%
$ 21.92 million $ 1.41 million
Apr 11, 11 PM $ 0.182
-0.34%
$ 21.8 million $ 1.38 million
Apr 11, 10 PM $ 0.183
-0.79%
$ 21.88 million $ 1.37 million
Apr 11, 9 PM $ 0.184
+0.00%
$ 22.05 million $ 1.37 million
Apr 11, 8 PM $ 0.184
+0.10%
$ 22.05 million $ 1.37 million
Apr 11, 7 PM $ 0.184
+0.63%
$ 22.03 million $ 1.38 million
Apr 11, 6 PM $ 0.183
+0.05%
$ 21.89 million $ 1.44 million
Apr 11, 5 PM $ 0.183
+0.79%
$ 21.88 million $ 1.79 million
Apr 11, 4 PM $ 0.181
-0.01%
$ 21.72 million $ 1.84 million
Apr 11, 3 PM $ 0.182
+0.05%
$ 21.72 million $ 1.92 million
Apr 11, 2 PM $ 0.181
+1.33%
$ 21.71 million $ 1.94 million
Apr 11, 1 PM $ 0.179
-0.01%
$ 21.43 million $ 1.87 million
Apr 11, 12 PM $ 0.179
-0.36%
$ 21.43 million $ 1.87 million
Apr 11, 11 AM $ 0.18
+0.01%
$ 21.51 million $ 1.95 million
Apr 11, 10 AM $ 0.18
-0.34%
$ 21.5 million $ 1.96 million
Apr 11, 9 AM $ 0.18
-0.28%
$ 21.57 million $ 1.98 million
Apr 11, 8 AM $ 0.181
-0.09%
$ 21.63 million $ 2 million
Apr 11, 7 AM $ 0.181
-0.59%
$ 21.65 million $ 2.05 million
Apr 11, 6 AM $ 0.182
+0.51%
$ 21.78 million $ 2.06 million
Apr 11, 5 AM $ 0.181
-0.53%
$ 21.67 million $ 2.02 million
Apr 11, 4 AM $ 0.182
+0.81%
$ 21.79 million $ 2.03 million
Apr 11, 3 AM $ 0.181
+0.42%
$ 21.61 million $ 2.01 million