DIA Historical Data

DIA Page 29
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.183
-0.03%
$ 21.9 million $ 1.83 million
5:26 PM $ 0.183
+0.02%
$ 21.9 million $ 1.83 million
5:25 PM $ 0.183
-0.14%
$ 21.9 million $ 1.83 million
5:24 PM $ 0.183
-0.02%
$ 21.94 million $ 1.83 million
5:23 PM $ 0.183
+0.01%
$ 21.94 million $ 1.82 million
5:22 PM $ 0.183
+0.02%
$ 21.94 million $ 1.82 million
5:21 PM $ 0.183
-0.10%
$ 21.94 million $ 1.82 million
5:20 PM $ 0.183
+0.04%
$ 21.94 million $ 1.83 million
5:19 PM $ 0.183
+0.40%
$ 21.95 million $ 1.82 million
5:18 PM $ 0.183
+0.01%
$ 21.95 million $ 1.8 million
5:17 PM $ 0.183
+0.00%
$ 21.95 million $ 1.8 million
5:16 PM $ 0.183
-0.01%
$ 21.95 million $ 1.8 million
5:15 PM $ 0.183
-0.01%
$ 21.95 million $ 1.8 million
5:14 PM $ 0.183
+0.08%
$ 21.86 million $ 1.8 million
5:13 PM $ 0.183
+0.03%
$ 21.86 million $ 1.8 million
5:12 PM $ 0.182
+0.16%
$ 21.86 million $ 1.8 million
5:11 PM $ 0.182
+0.00%
$ 21.86 million $ 1.8 million
5:10 PM $ 0.182
+0.09%
$ 21.86 million $ 1.8 million
5:09 PM $ 0.182
+0.02%
$ 21.78 million $ 1.8 million
5:08 PM $ 0.182
+0.04%
$ 21.78 million $ 1.81 million
5:07 PM $ 0.182
+0.00%
$ 21.78 million $ 1.82 million
5:06 PM $ 0.182
+0.04%
$ 21.78 million $ 1.83 million
5:05 PM $ 0.182
+0.13%
$ 21.78 million $ 1.85 million
5:04 PM $ 0.182
+0.01%
$ 21.73 million $ 1.85 million
5:03 PM $ 0.182
+0.03%
$ 21.73 million $ 1.85 million
5:02 PM $ 0.181
+0.00%
$ 21.73 million $ 1.85 million
5:01 PM $ 0.181
+0.00%
$ 21.73 million $ 1.85 million
5:00 PM $ 0.181
+0.03%
$ 21.73 million $ 1.85 million
4:59 PM $ 0.181
-0.01%
$ 21.72 million $ 1.84 million
4:58 PM $ 0.181
+0.00%
$ 21.72 million $ 1.84 million
4:57 PM $ 0.182
-0.01%
$ 21.72 million $ 1.84 million
4:56 PM $ 0.182
+0.01%
$ 21.72 million $ 1.84 million
4:55 PM $ 0.182
-0.03%
$ 21.72 million $ 1.84 million
4:54 PM $ 0.182
-0.02%
$ 21.73 million $ 1.84 million
4:53 PM $ 0.182
+0.00%
$ 21.73 million $ 1.84 million
4:52 PM $ 0.182
-0.01%
$ 21.73 million $ 1.84 million
4:51 PM $ 0.182
+0.00%
$ 21.73 million $ 1.84 million
4:50 PM $ 0.182
+0.03%
$ 21.73 million $ 1.84 million
4:49 PM $ 0.182
+0.03%
$ 21.72 million $ 1.84 million
4:48 PM $ 0.181
+0.10%
$ 21.72 million $ 1.84 million
4:47 PM $ 0.181
-0.05%
$ 21.72 million $ 1.83 million
4:46 PM $ 0.181
+0.00%
$ 21.72 million $ 1.83 million
4:45 PM $ 0.181
+0.02%
$ 21.72 million $ 1.83 million
4:44 PM $ 0.181
-0.03%
$ 21.7 million $ 1.83 million
4:43 PM $ 0.181
-0.04%
$ 21.7 million $ 1.83 million
4:42 PM $ 0.181
+0.05%
$ 21.7 million $ 1.83 million
4:41 PM $ 0.181
-0.02%
$ 21.7 million $ 1.83 million
4:40 PM $ 0.181
+0.00%
$ 21.7 million $ 1.83 million
4:39 PM $ 0.181
+0.01%
$ 21.71 million $ 1.83 million
4:38 PM $ 0.181
-0.01%
$ 21.71 million $ 1.83 million