DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.245
-5.02%
$ 29.49 million $ 3.52 million
Dec 30, 2025 $ 0.258
-2.45%
$ 30.85 million $ 2.35 million
Dec 29, 2025 $ 0.267
-2.60%
$ 31.71 million $ 1.93 million
Dec 28, 2025 $ 0.273
-4.21%
$ 32.82 million $ 1.65 million
Dec 27, 2025 $ 0.284
+2.93%
$ 34.14 million $ 2.48 million
Dec 26, 2025 $ 0.276
+1.41%
$ 33.02 million $ 1.04 million
Dec 25, 2025 $ 0.274
-0.18%
$ 32.52 million $ 1.61 million
Dec 24, 2025 $ 0.275
+0.67%
$ 32.85 million $ 2.73 million
Dec 23, 2025 $ 0.272
+2.89%
$ 32.7 million $ 5.23 million
Dec 22, 2025 $ 0.264
-4.03%
$ 31.67 million $ 5.39 million
Dec 21, 2025 $ 0.277
-1.35%
$ 32.94 million $ 2.74 million
Dec 20, 2025 $ 0.281
+1.99%
$ 33.55 million $ 1.74 million
Dec 19, 2025 $ 0.276
+7.47%
$ 33 million $ 3.13 million
Dec 18, 2025 $ 0.258
-5.89%
$ 30.79 million $ 5.35 million
Dec 17, 2025 $ 0.278
-7.38%
$ 32.84 million $ 5.93 million
Dec 16, 2025 $ 0.3
+2.24%
$ 35.92 million $ 3.84 million
Dec 15, 2025 $ 0.292
-4.80%
$ 35.11 million $ 4.65 million
Dec 14, 2025 $ 0.307
-3.57%
$ 36.68 million $ 3.29 million
Dec 13, 2025 $ 0.318
+2.73%
$ 38.04 million $ 3.08 million
Dec 12, 2025 $ 0.309
-5.28%
$ 37.03 million $ 4.81 million
Dec 11, 2025 $ 0.327
-1.82%
$ 39.07 million $ 5.24 million
Dec 10, 2025 $ 0.333
-2.30%
$ 39.82 million $ 5.14 million
Dec 9, 2025 $ 0.341
+1.06%
$ 40.76 million $ 5.34 million
Dec 8, 2025 $ 0.337
+3.74%
$ 40.33 million $ 3.34 million
Dec 7, 2025 $ 0.325
-2.58%
$ 38.83 million $ 2.65 million
Dec 6, 2025 $ 0.333
+3.42%
$ 39.91 million $ 2.65 million
Dec 5, 2025 $ 0.322
-3.91%
$ 38.6 million $ 2.91 million
Dec 4, 2025 $ 0.336
-3.81%
$ 40.16 million $ 3.35 million
Dec 3, 2025 $ 0.349
+2.81%
$ 41.77 million $ 4.44 million
Dec 2, 2025 $ 0.339
+3.39%
$ 40.61 million $ 4.17 million
Dec 1, 2025 $ 0.328
-10.01%
$ 39.29 million $ 7.83 million
Nov 30, 2025 $ 0.371
+1.53%
$ 43.65 million $ 2.61 million
Nov 29, 2025 $ 0.366
-2.46%
$ 43.76 million $ 8.3 million
Nov 28, 2025 $ 0.37
-1.34%
$ 44.95 million $ 4.04 million
Nov 27, 2025 $ 0.376
-0.25%
$ 44.92 million $ 10.01 million
Nov 26, 2025 $ 0.37
+1.58%
$ 45.09 million $ 5.58 million
Nov 25, 2025 $ 0.365
+0.92%
$ 43.59 million $ 3.6 million
Nov 24, 2025 $ 0.364
+3.37%
$ 43.32 million $ 4.13 million
Nov 23, 2025 $ 0.357
+4.15%
$ 42.12 million $ 3.1 million
Nov 22, 2025 $ 0.345
+1.05%
$ 41.03 million $ 4.16 million
Nov 21, 2025 $ 0.334
-6.11%
$ 40.88 million $ 5.23 million
Nov 20, 2025 $ 0.361
-3.07%
$ 42.66 million $ 5.09 million
Nov 19, 2025 $ 0.373
-3.32%
$ 44.56 million $ 4.08 million
Nov 18, 2025 $ 0.386
-3.25%
$ 46.11 million $ 5.67 million
Nov 17, 2025 $ 0.399
-3.62%
$ 47.7 million $ 3.1 million
Nov 16, 2025 $ 0.408
-2.31%
$ 49.49 million $ 3.09 million
Nov 15, 2025 $ 0.419
+2.08%
$ 50.07 million $ 2.73 million
Nov 14, 2025 $ 0.412
-6.58%
$ 49.14 million $ 5.38 million
Nov 13, 2025 $ 0.44
-4.01%
$ 52.75 million $ 4.6 million
Nov 12, 2025 $ 0.463
+0.70%
$ 54.85 million $ 4.31 million