DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.181
-2.39%
$ 21.71 million $ 1.69 million
Feb 28, 2026 $ 0.186
+1.07%
$ 22.24 million $ 2.34 million
Feb 27, 2026 $ 0.184
-0.33%
$ 22.01 million $ 2.01 million
Feb 26, 2026 $ 0.184
-2.42%
$ 22.08 million $ 837,206
Feb 25, 2026 $ 0.189
+9.79%
$ 22.63 million $ 2.28 million
Feb 24, 2026 $ 0.172
-5.42%
$ 20.61 million $ 1.74 million
Feb 23, 2026 $ 0.182
-2.23%
$ 21.79 million $ 1.58 million
Feb 22, 2026 $ 0.186
-3.74%
$ 22.29 million $ 894,310
Feb 21, 2026 $ 0.193
-1.06%
$ 23.15 million $ 1.06 million
Feb 20, 2026 $ 0.196
+2.60%
$ 23.41 million $ 2.23 million
Feb 19, 2026 $ 0.191
-1.31%
$ 22.81 million $ 982,143
Feb 18, 2026 $ 0.193
-4.65%
$ 23.12 million $ 1.47 million
Feb 17, 2026 $ 0.203
-1.88%
$ 24.24 million $ 1.22 million
Feb 16, 2026 $ 0.206
+3.65%
$ 24.71 million $ 1.74 million
Feb 15, 2026 $ 0.199
-4.98%
$ 23.84 million $ 1.11 million
Feb 14, 2026 $ 0.21
+1.74%
$ 25.09 million $ 2.05 million
Feb 13, 2026 $ 0.206
+1.76%
$ 24.66 million $ 1.13 million
Feb 12, 2026 $ 0.202
+3.25%
$ 24.23 million $ 1.67 million
Feb 11, 2026 $ 0.196
+0.35%
$ 23.47 million $ 2.09 million
Feb 10, 2026 $ 0.195
-3.38%
$ 23.39 million $ 1.48 million
Feb 9, 2026 $ 0.202
+2.54%
$ 24.21 million $ 1.75 million
Feb 8, 2026 $ 0.197
-8.02%
$ 23.63 million $ 2.09 million
Feb 7, 2026 $ 0.214
+7.67%
$ 25.66 million $ 3.03 million
Feb 6, 2026 $ 0.199
+10.99%
$ 23.84 million $ 2.61 million
Feb 5, 2026 $ 0.179
-14.53%
$ 21.48 million $ 3.42 million
Feb 4, 2026 $ 0.21
-3.39%
$ 25.13 million $ 3.32 million
Feb 3, 2026 $ 0.217
-3.51%
$ 26.01 million $ 2.7 million
Feb 2, 2026 $ 0.225
+2.71%
$ 26.97 million $ 1.89 million
Feb 1, 2026 $ 0.219
-0.98%
$ 26.24 million $ 2.67 million
Jan 31, 2026 $ 0.221
-8.39%
$ 26.5 million $ 3.87 million
Jan 30, 2026 $ 0.242
-0.99%
$ 28.93 million $ 2.89 million
Jan 29, 2026 $ 0.244
-3.67%
$ 29.22 million $ 2.67 million
Jan 28, 2026 $ 0.253
-2.59%
$ 30.33 million $ 1.39 million
Jan 27, 2026 $ 0.26
+0.71%
$ 31.13 million $ 2.15 million
Jan 26, 2026 $ 0.258
+3.18%
$ 30.91 million $ 1.57 million
Jan 25, 2026 $ 0.25
-5.76%
$ 29.96 million $ 2.52 million
Jan 24, 2026 $ 0.266
-0.63%
$ 31.79 million $ 1.16 million
Jan 23, 2026 $ 0.267
-0.27%
$ 31.99 million $ 1.68 million
Jan 22, 2026 $ 0.268
-0.77%
$ 32.07 million $ 1.53 million
Jan 21, 2026 $ 0.27
+2.90%
$ 32.33 million $ 2.24 million
Jan 20, 2026 $ 0.263
-7.02%
$ 31.43 million $ 1.56 million
Jan 19, 2026 $ 0.282
-0.08%
$ 33.79 million $ 2.33 million
Jan 18, 2026 $ 0.283
-4.61%
$ 33.85 million $ 1.46 million
Jan 17, 2026 $ 0.296
-1.69%
$ 35.45 million $ 1.54 million
Jan 16, 2026 $ 0.301
+4.28%
$ 36.06 million $ 1.69 million
Jan 15, 2026 $ 0.289
-4.34%
$ 34.6 million $ 5.15 million
Jan 14, 2026 $ 0.302
-0.89%
$ 36.2 million $ 2.28 million
Jan 13, 2026 $ 0.305
+3.67%
$ 36.51 million $ 1.67 million
Jan 12, 2026 $ 0.294
-1.99%
$ 35.22 million $ 1.7 million
Jan 11, 2026 $ 0.3
-1.30%
$ 35.93 million $ 1.26 million