DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.183
+0.05%
$ 21.91 million $ 2.1 million
Apr 6, 2 PM $ 0.183
-0.04%
$ 21.86 million $ 2.03 million
Apr 6, 1 PM $ 0.183
-0.39%
$ 21.87 million $ 2.01 million
Apr 6, 12 PM $ 0.183
-0.47%
$ 21.95 million $ 2.04 million
Apr 6, 11 AM $ 0.184
-0.63%
$ 22.06 million $ 2.02 million
Apr 6, 10 AM $ 0.185
+0.23%
$ 22.2 million $ 1.99 million
Apr 6, 9 AM $ 0.185
+0.59%
$ 22.15 million $ 1.98 million
Apr 6, 8 AM $ 0.184
+1.50%
$ 22.02 million $ 1.87 million
Apr 6, 7 AM $ 0.181
-0.14%
$ 21.69 million $ 1.8 million
Apr 6, 6 AM $ 0.181
+0.14%
$ 21.72 million $ 1.79 million
Apr 6, 5 AM $ 0.181
-0.60%
$ 21.69 million $ 1.85 million
Apr 6, 4 AM $ 0.182
+1.61%
$ 21.82 million $ 1.77 million
Apr 6, 3 AM $ 0.179
-0.31%
$ 21.48 million $ 1.71 million
Apr 6, 2 AM $ 0.18
+0.58%
$ 21.54 million $ 1.74 million
Apr 6, 1 AM $ 0.179
-0.48%
$ 21.42 million $ 1.75 million
Apr 6, 12 AM $ 0.18
-0.21%
$ 21.52 million $ 1.77 million
Apr 5, 11 PM $ 0.18
+2.23%
$ 21.57 million $ 1.8 million
Apr 5, 10 PM $ 0.176
+0.46%
$ 21.1 million $ 1.53 million
Apr 5, 9 PM $ 0.175
-0.63%
$ 21 million $ 1.52 million
Apr 5, 8 PM $ 0.177
+0.68%
$ 21.13 million $ 1.59 million
Apr 5, 7 PM $ 0.175
-0.41%
$ 20.99 million $ 1.59 million
Apr 5, 6 PM $ 0.176
-0.50%
$ 21.08 million $ 1.5 million
Apr 5, 5 PM $ 0.177
+0.25%
$ 21.18 million $ 1.47 million
Apr 5, 4 PM $ 0.177
-0.40%
$ 21.13 million $ 1.45 million
Apr 5, 3 PM $ 0.177
-0.38%
$ 21.22 million $ 1.54 million
Apr 5, 2 PM $ 0.178
+0.29%
$ 21.3 million $ 1.55 million
Apr 5, 1 PM $ 0.177
+0.30%
$ 21.24 million $ 1.59 million
Apr 5, 12 PM $ 0.177
-1.42%
$ 21.17 million $ 1.61 million
Apr 5, 11 AM $ 0.179
-0.52%
$ 21.47 million $ 1.86 million
Apr 5, 10 AM $ 0.18
+0.14%
$ 21.59 million $ 2.27 million
Apr 5, 9 AM $ 0.18
+0.41%
$ 21.56 million $ 2.32 million
Apr 5, 8 AM $ 0.179
+0.69%
$ 21.47 million $ 2.45 million
Apr 5, 7 AM $ 0.178
-0.38%
$ 21.32 million $ 2.67 million
Apr 5, 6 AM $ 0.179
-0.57%
$ 21.4 million $ 2.64 million
Apr 5, 5 AM $ 0.18
-0.42%
$ 21.52 million $ 2.58 million
Apr 5, 4 AM $ 0.181
+0.19%
$ 21.61 million $ 2.55 million
Apr 5, 3 AM $ 0.18
+0.44%
$ 21.57 million $ 2.54 million
Apr 5, 2 AM $ 0.179
-0.93%
$ 21.48 million $ 2.52 million
Apr 5, 1 AM $ 0.181
-0.32%
$ 21.68 million $ 2.51 million
Apr 5, 12 AM $ 0.182
-0.61%
$ 21.75 million $ 2.5 million
Apr 4, 11 PM $ 0.183
-0.24%
$ 21.89 million $ 2.47 million
Apr 4, 10 PM $ 0.183
+0.02%
$ 21.94 million $ 2.44 million
Apr 4, 9 PM $ 0.183
-1.08%
$ 21.94 million $ 2.45 million
Apr 4, 8 PM $ 0.185
+0.21%
$ 22.18 million $ 2.43 million
Apr 4, 7 PM $ 0.185
+0.73%
$ 22.13 million $ 2.43 million
Apr 4, 6 PM $ 0.184
+0.29%
$ 21.97 million $ 2.44 million
Apr 4, 5 PM $ 0.183
-1.12%
$ 21.91 million $ 2.43 million
Apr 4, 4 PM $ 0.185
+1.37%
$ 22.16 million $ 2.33 million
Apr 4, 3 PM $ 0.183
-0.10%
$ 21.86 million $ 2.24 million
Apr 4, 2 PM $ 0.183
-0.27%
$ 21.88 million $ 2.33 million