DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.139
-0.95%
$ 16.62 million $ 5.9 million
Jun 4, 11 PM $ 0.14
+0.06%
$ 16.78 million $ 6.3 million
Jun 4, 10 PM $ 0.14
+0.61%
$ 16.74 million $ 6.48 million
Jun 4, 9 PM $ 0.139
-1.08%
$ 16.64 million $ 6.48 million
Jun 4, 8 PM $ 0.141
-0.45%
$ 16.82 million $ 6.57 million
Jun 4, 7 PM $ 0.141
-1.24%
$ 16.9 million $ 6.71 million
Jun 4, 6 PM $ 0.143
+0.01%
$ 17.11 million $ 6.48 million
Jun 4, 5 PM $ 0.143
+0.39%
$ 17.11 million $ 6.51 million
Jun 4, 4 PM $ 0.142
-0.51%
$ 17.04 million $ 6.59 million
Jun 4, 3 PM $ 0.143
+0.23%
$ 17.13 million $ 6.67 million
Jun 4, 2 PM $ 0.143
-1.30%
$ 17.09 million $ 6.65 million
Jun 4, 1 PM $ 0.145
+1.58%
$ 17.32 million $ 6.48 million
Jun 4, 12 PM $ 0.142
+2.96%
$ 17.05 million $ 6.3 million
Jun 4, 11 AM $ 0.138
+1.05%
$ 16.55 million $ 5.99 million
Jun 4, 10 AM $ 0.137
-1.35%
$ 16.38 million $ 5.83 million
Jun 4, 9 AM $ 0.139
-3.38%
$ 16.6 million $ 5.65 million
Jun 4, 8 AM $ 0.144
+0.71%
$ 17.18 million $ 5.29 million
Jun 4, 7 AM $ 0.143
-1.67%
$ 17.06 million $ 5.28 million
Jun 4, 6 AM $ 0.145
+0.25%
$ 17.35 million $ 4.87 million
Jun 4, 5 AM $ 0.145
-0.04%
$ 17.31 million $ 4.56 million
Jun 4, 4 AM $ 0.145
-1.02%
$ 17.32 million $ 4.52 million
Jun 4, 3 AM $ 0.146
+1.89%
$ 17.52 million $ 4.39 million
Jun 4, 2 AM $ 0.144
-0.60%
$ 17.19 million $ 4.23 million
Jun 4, 1 AM $ 0.145
-3.59%
$ 17.3 million $ 3.62 million
Jun 4, 12 AM $ 0.15
-1.14%
$ 17.94 million $ 3.27 million
Jun 3, 11 PM $ 0.152
-0.61%
$ 18.15 million $ 2.85 million
Jun 3, 10 PM $ 0.153
-1.75%
$ 18.26 million $ 2.73 million
Jun 3, 9 PM $ 0.155
+2.96%
$ 18.58 million $ 2.76 million
Jun 3, 8 PM $ 0.151
-1.45%
$ 18.05 million $ 2.67 million
Jun 3, 7 PM $ 0.153
-1.37%
$ 18.31 million $ 2.52 million
Jun 3, 6 PM $ 0.155
+0.36%
$ 18.57 million $ 2.63 million
Jun 3, 5 PM $ 0.155
-0.17%
$ 18.51 million $ 2.58 million
Jun 3, 4 PM $ 0.155
+0.30%
$ 18.54 million $ 2.48 million
Jun 3, 3 PM $ 0.154
-0.83%
$ 18.49 million $ 2.41 million
Jun 3, 2 PM $ 0.156
-0.24%
$ 18.64 million $ 2.58 million
Jun 3, 1 PM $ 0.156
+0.14%
$ 18.69 million $ 2.97 million
Jun 3, 12 PM $ 0.156
-0.28%
$ 18.66 million $ 2.98 million
Jun 3, 11 AM $ 0.156
-0.26%
$ 18.71 million $ 2.97 million
Jun 3, 10 AM $ 0.157
+0.59%
$ 18.76 million $ 2.97 million
Jun 3, 9 AM $ 0.156
-0.42%
$ 18.65 million $ 3 million
Jun 3, 8 AM $ 0.156
-0.18%
$ 18.73 million $ 3 million
Jun 3, 7 AM $ 0.157
+0.36%
$ 18.76 million $ 3.01 million
Jun 3, 6 AM $ 0.156
+0.07%
$ 18.7 million $ 3.07 million
Jun 3, 5 AM $ 0.156
+1.46%
$ 18.69 million $ 3.13 million
Jun 3, 4 AM $ 0.154
+2.10%
$ 18.42 million $ 3.12 million
Jun 3, 3 AM $ 0.151
-1.18%
$ 18.04 million $ 3.08 million
Jun 3, 2 AM $ 0.153
-0.88%
$ 18.26 million $ 3.07 million
Jun 3, 1 AM $ 0.154
-0.45%
$ 18.42 million $ 3.12 million
Jun 3, 12 AM $ 0.155
+0.94%
$ 18.5 million $ 3.21 million
Jun 2, 11 PM $ 0.153
+0.31%
$ 18.33 million $ 3.35 million