DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.112
-1.19%
$ 13.35 million $ 2.48 million
Aug 4, 11 AM $ 0.113
+1.69%
$ 13.51 million $ 2.93 million
Aug 4, 10 AM $ 0.111
+0.35%
$ 13.29 million $ 3.13 million
Aug 4, 9 AM $ 0.111
+0.30%
$ 13.24 million $ 3.29 million
Aug 4, 8 AM $ 0.11
+1.10%
$ 13.2 million $ 3.62 million
Aug 4, 7 AM $ 0.109
-1.76%
$ 13.06 million $ 3.67 million
Aug 4, 6 AM $ 0.111
-1.02%
$ 13.29 million $ 3.74 million
Aug 4, 5 AM $ 0.112
+0.89%
$ 13.43 million $ 3.77 million
Aug 4, 4 AM $ 0.111
-1.71%
$ 13.31 million $ 3.78 million
Aug 4, 3 AM $ 0.113
-0.15%
$ 13.54 million $ 3.88 million
Aug 4, 2 AM $ 0.113
+0.92%
$ 13.57 million $ 3.89 million
Aug 4, 1 AM $ 0.112
-1.04%
$ 13.44 million $ 3.78 million
Aug 4, 12 AM $ 0.114
-0.44%
$ 13.58 million $ 3.78 million
Aug 3, 11 PM $ 0.114
+0.69%
$ 13.64 million $ 3.79 million
Aug 3, 10 PM $ 0.113
-0.57%
$ 13.55 million $ 3.8 million
Aug 3, 9 PM $ 0.114
-0.25%
$ 13.61 million $ 3.81 million
Aug 3, 8 PM $ 0.114
-0.38%
$ 13.65 million $ 3.91 million
Aug 3, 7 PM $ 0.114
-0.93%
$ 13.7 million $ 3.92 million
Aug 3, 6 PM $ 0.116
-0.30%
$ 13.83 million $ 4.06 million
Aug 3, 5 PM $ 0.116
+0.93%
$ 13.87 million $ 4.11 million
Aug 3, 4 PM $ 0.115
-0.29%
$ 13.74 million $ 4.13 million
Aug 3, 3 PM $ 0.115
-1.73%
$ 13.78 million $ 4.22 million
Aug 3, 2 PM $ 0.117
+1.43%
$ 14.02 million $ 4.28 million
Aug 3, 1 PM $ 0.116
-0.70%
$ 13.83 million $ 4.19 million
Aug 3, 12 PM $ 0.116
+0.10%
$ 13.92 million $ 4.02 million
Aug 3, 11 AM $ 0.116
+1.17%
$ 13.91 million $ 3.63 million
Aug 3, 10 AM $ 0.115
+1.21%
$ 13.75 million $ 3.29 million
Aug 3, 9 AM $ 0.113
+1.09%
$ 13.58 million $ 3.13 million
Aug 3, 8 AM $ 0.112
-1.72%
$ 13.44 million $ 2.79 million
Aug 3, 7 AM $ 0.114
+1.20%
$ 13.67 million $ 2.74 million
Aug 3, 6 AM $ 0.113
-0.96%
$ 13.51 million $ 2.73 million
Aug 3, 5 AM $ 0.114
+1.45%
$ 13.64 million $ 2.66 million
Aug 3, 4 AM $ 0.112
+0.60%
$ 13.45 million $ 2.66 million
Aug 3, 3 AM $ 0.112
-0.42%
$ 13.37 million $ 2.61 million
Aug 3, 2 AM $ 0.112
-0.12%
$ 13.43 million $ 2.65 million
Aug 3, 1 AM $ 0.112
+0.39%
$ 13.44 million $ 2.65 million
Aug 3, 12 AM $ 0.112
+0.68%
$ 13.39 million $ 2.71 million
Aug 2, 11 PM $ 0.111
+0.11%
$ 13.3 million $ 2.76 million
Aug 2, 10 PM $ 0.111
-0.55%
$ 13.28 million $ 2.77 million
Aug 2, 9 PM $ 0.112
+0.21%
$ 13.36 million $ 2.76 million
Aug 2, 8 PM $ 0.111
-0.93%
$ 13.33 million $ 2.72 million
Aug 2, 7 PM $ 0.112
+0.71%
$ 13.46 million $ 2.75 million
Aug 2, 6 PM $ 0.112
-1.36%
$ 13.36 million $ 2.72 million
Aug 2, 5 PM $ 0.113
+0.55%
$ 13.54 million $ 2.77 million
Aug 2, 4 PM $ 0.113
+2.43%
$ 13.47 million $ 2.81 million
Aug 2, 3 PM $ 0.11
+2.21%
$ 13.15 million $ 2.71 million
Aug 2, 2 PM $ 0.108
-0.55%
$ 12.87 million $ 2.52 million
Aug 2, 1 PM $ 0.108
-0.08%
$ 12.94 million $ 2.53 million
Aug 2, 12 PM $ 0.108
+0.92%
$ 12.95 million $ 2.52 million
Aug 2, 11 AM $ 0.107
+1.54%
$ 12.83 million $ 2.46 million