DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.184
+0.00%
$ 22.02 million $ 1.89 million
6:07 PM $ 0.184
+0.01%
$ 22.02 million $ 1.89 million
6:06 PM $ 0.184
-0.13%
$ 22.02 million $ 1.89 million
6:05 PM $ 0.184
+0.18%
$ 22.02 million $ 1.86 million
6:04 PM $ 0.183
+0.62%
$ 21.95 million $ 1.86 million
6:03 PM $ 0.182
+0.05%
$ 21.95 million $ 1.8 million
6:02 PM $ 0.182
+0.00%
$ 21.95 million $ 1.8 million
6:01 PM $ 0.182
+0.01%
$ 21.95 million $ 1.81 million
6:00 PM $ 0.182
+0.02%
$ 21.95 million $ 1.81 million
5:59 PM $ 0.182
+0.03%
$ 21.8 million $ 1.81 million
5:58 PM $ 0.182
+0.00%
$ 21.8 million $ 1.81 million
5:57 PM $ 0.182
+0.00%
$ 21.8 million $ 1.81 million
5:56 PM $ 0.182
+0.00%
$ 21.8 million $ 1.81 million
5:55 PM $ 0.182
+0.02%
$ 21.8 million $ 1.81 million
5:54 PM $ 0.182
+0.06%
$ 21.79 million $ 1.81 million
5:53 PM $ 0.182
+0.05%
$ 21.79 million $ 1.81 million
5:52 PM $ 0.182
-0.04%
$ 21.79 million $ 1.8 million
5:51 PM $ 0.182
+0.12%
$ 21.79 million $ 1.8 million
5:50 PM $ 0.182
-0.05%
$ 21.79 million $ 1.8 million
5:49 PM $ 0.182
+0.01%
$ 21.75 million $ 1.8 million
5:48 PM $ 0.182
+0.01%
$ 21.75 million $ 1.8 million
5:47 PM $ 0.182
+0.02%
$ 21.75 million $ 1.79 million
5:46 PM $ 0.182
-0.15%
$ 21.75 million $ 1.79 million
5:45 PM $ 0.182
+0.05%
$ 21.75 million $ 1.78 million
5:44 PM $ 0.182
-0.02%
$ 21.77 million $ 1.79 million
5:43 PM $ 0.182
-0.02%
$ 21.77 million $ 1.79 million
5:42 PM $ 0.182
+0.02%
$ 21.77 million $ 1.79 million
5:41 PM $ 0.182
-0.05%
$ 21.77 million $ 1.79 million
5:40 PM $ 0.182
-0.02%
$ 21.77 million $ 1.79 million
5:39 PM $ 0.182
-0.03%
$ 21.79 million $ 1.79 million
5:38 PM $ 0.182
-0.01%
$ 21.79 million $ 1.79 million
5:37 PM $ 0.182
+0.00%
$ 21.79 million $ 1.78 million
5:36 PM $ 0.182
+0.00%
$ 21.79 million $ 1.78 million
5:35 PM $ 0.182
-0.04%
$ 21.79 million $ 1.78 million
5:34 PM $ 0.182
+0.03%
$ 21.81 million $ 1.79 million
5:33 PM $ 0.182
-0.01%
$ 21.81 million $ 1.78 million
5:32 PM $ 0.182
+0.00%
$ 21.81 million $ 1.78 million
5:31 PM $ 0.182
+0.00%
$ 21.81 million $ 1.78 million
5:30 PM $ 0.182
-0.02%
$ 21.81 million $ 1.78 million
5:29 PM $ 0.182
-0.03%
$ 21.81 million $ 1.78 million
5:28 PM $ 0.182
+0.00%
$ 21.81 million $ 1.78 million
5:27 PM $ 0.182
+0.00%
$ 21.81 million $ 1.78 million
5:26 PM $ 0.182
-0.03%
$ 21.81 million $ 1.77 million
5:25 PM $ 0.182
+0.12%
$ 21.81 million $ 1.77 million
5:24 PM $ 0.182
+0.05%
$ 21.8 million $ 1.77 million
5:23 PM $ 0.182
+0.02%
$ 21.8 million $ 1.77 million
5:22 PM $ 0.182
+0.00%
$ 21.8 million $ 1.77 million
5:21 PM $ 0.182
+0.10%
$ 21.8 million $ 1.77 million
5:20 PM $ 0.182
-0.01%
$ 21.8 million $ 1.77 million
5:19 PM $ 0.182
+0.02%
$ 21.76 million $ 1.77 million