DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.121
-0.17%
$ 14.43 million $ 2.94 million
2:50 AM $ 0.121
-0.06%
$ 14.43 million $ 2.93 million
2:49 AM $ 0.121
+0.05%
$ 14.46 million $ 2.94 million
2:48 AM $ 0.121
-0.26%
$ 14.46 million $ 2.95 million
2:47 AM $ 0.121
+0.06%
$ 14.46 million $ 2.94 million
2:46 AM $ 0.121
+0.22%
$ 14.46 million $ 2.94 million
2:45 AM $ 0.121
+0.04%
$ 14.46 million $ 2.94 million
2:44 AM $ 0.121
-0.10%
$ 14.43 million $ 2.93 million
2:43 AM $ 0.121
+0.13%
$ 14.43 million $ 2.93 million
2:42 AM $ 0.121
+0.07%
$ 14.43 million $ 2.93 million
2:41 AM $ 0.12
-0.01%
$ 14.43 million $ 2.92 million
2:40 AM $ 0.12
+0.24%
$ 14.43 million $ 2.9 million
2:39 AM $ 0.12
-0.29%
$ 14.38 million $ 2.9 million
2:38 AM $ 0.121
-0.01%
$ 14.38 million $ 2.9 million
2:37 AM $ 0.121
+0.05%
$ 14.38 million $ 2.9 million
2:36 AM $ 0.12
-0.05%
$ 14.38 million $ 2.89 million
2:35 AM $ 0.121
-0.29%
$ 14.38 million $ 2.89 million
2:34 AM $ 0.121
+0.04%
$ 14.47 million $ 2.89 million
2:33 AM $ 0.121
-0.01%
$ 14.47 million $ 2.9 million
2:32 AM $ 0.121
+0.04%
$ 14.47 million $ 2.9 million
2:31 AM $ 0.121
-0.15%
$ 14.47 million $ 2.9 million
2:30 AM $ 0.121
+0.02%
$ 14.47 million $ 2.9 million
2:29 AM $ 0.121
+0.12%
$ 14.48 million $ 2.9 million
2:28 AM $ 0.121
-0.01%
$ 14.48 million $ 2.9 million
2:27 AM $ 0.121
-0.08%
$ 14.48 million $ 2.9 million
2:26 AM $ 0.121
+0.07%
$ 14.48 million $ 2.89 million
2:25 AM $ 0.121
-0.11%
$ 14.48 million $ 2.89 million
2:24 AM $ 0.121
+0.01%
$ 14.48 million $ 2.88 million
2:23 AM $ 0.121
+0.05%
$ 14.48 million $ 2.88 million
2:22 AM $ 0.121
-0.06%
$ 14.48 million $ 2.86 million
2:21 AM $ 0.121
-0.11%
$ 14.48 million $ 2.86 million
2:20 AM $ 0.121
-0.16%
$ 14.48 million $ 2.86 million
2:19 AM $ 0.121
-0.19%
$ 14.52 million $ 2.84 million
2:18 AM $ 0.122
+0.04%
$ 14.52 million $ 2.83 million
2:17 AM $ 0.122
+0.01%
$ 14.52 million $ 2.83 million
2:16 AM $ 0.122
-0.11%
$ 14.52 million $ 2.83 million
2:15 AM $ 0.122
-0.04%
$ 14.52 million $ 2.83 million
2:14 AM $ 0.122
-0.20%
$ 14.6 million $ 2.83 million
2:13 AM $ 0.122
+0.00%
$ 14.6 million $ 2.82 million
2:12 AM $ 0.122
-0.01%
$ 14.6 million $ 2.83 million
2:11 AM $ 0.122
-0.07%
$ 14.6 million $ 2.83 million
2:10 AM $ 0.122
+0.09%
$ 14.6 million $ 2.82 million
2:09 AM $ 0.122
-0.22%
$ 14.63 million $ 2.81 million
2:08 AM $ 0.123
+0.11%
$ 14.63 million $ 2.81 million
2:07 AM $ 0.122
+0.05%
$ 14.63 million $ 2.83 million
2:06 AM $ 0.122
+0.00%
$ 14.63 million $ 2.82 million
2:05 AM $ 0.122
-0.11%
$ 14.63 million $ 2.82 million
2:04 AM $ 0.123
+0.01%
$ 14.66 million $ 2.83 million
2:03 AM $ 0.123
+0.00%
$ 14.66 million $ 2.84 million
2:02 AM $ 0.123
+0.18%
$ 14.66 million $ 2.84 million