DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.385
+1.61%
$ 66.71 million $ 4.53 million
Jun 20, 2022 $ 0.379
-0.80%
$ 65.65 million $ 4.96 million
Jun 19, 2022 $ 0.382
+6.49%
$ 66.18 million $ 2.8 million
Jun 18, 2022 $ 0.359
-6.98%
$ 62.14 million $ 4.58 million
Jun 17, 2022 $ 0.385
+1.25%
$ 66.8 million $ 2.54 million
Jun 16, 2022 $ 0.381
-8.68%
$ 65.98 million $ 7.68 million
Jun 15, 2022 $ 0.417
+3.61%
$ 72.24 million $ 10.83 million
Jun 14, 2022 $ 0.402
+4.97%
$ 69.73 million $ 13.88 million
Jun 13, 2022 $ 0.383
-10.52%
$ 66.43 million $ 9.53 million
Jun 12, 2022 $ 0.428
-2.17%
$ 74.26 million $ 6.94 million
Jun 11, 2022 $ 0.438
-11.59%
$ 75.9 million $ 7.41 million
Jun 10, 2022 $ 0.495
-3.80%
$ 85.86 million $ 16.05 million
Jun 9, 2022 $ 0.515
+9.59%
$ 89.25 million $ 39.07 million
Jun 8, 2022 $ 0.47
-0.18%
$ 81.44 million $ 22.15 million
Jun 7, 2022 $ 0.471
+4.01%
$ 81.59 million $ 11.42 million
Jun 6, 2022 $ 0.453
+2.41%
$ 78.44 million $ 3.45 million
Jun 5, 2022 $ 0.442
-3.04%
$ 76.59 million $ 3.8 million
Jun 4, 2022 $ 0.456
-0.91%
$ 78.99 million $ 9.17 million
Jun 3, 2022 $ 0.46
+4.35%
$ 79.72 million $ 11.37 million
Jun 2, 2022 $ 0.441
+2.81%
$ 76.39 million $ 3.02 million
Jun 1, 2022 $ 0.429
-9.60%
$ 74.31 million $ 7.09 million
May 31, 2022 $ 0.474
-2.66%
$ 82.2 million $ 7.81 million
May 30, 2022 $ 0.487
+6.90%
$ 84.45 million $ 7.11 million
May 29, 2022 $ 0.456
+4.60%
$ 79.01 million $ 14.81 million
May 28, 2022 $ 0.436
+3.25%
$ 75.52 million $ 6.4 million
May 27, 2022 $ 0.422
-0.75%
$ 73.15 million $ 4.73 million
May 26, 2022 $ 0.425
-7.20%
$ 73.71 million $ 5.38 million
May 25, 2022 $ 0.458
-3.17%
$ 79.43 million $ 6.78 million
May 24, 2022 $ 0.473
-3.07%
$ 82.03 million $ 7.68 million
May 23, 2022 $ 0.488
-7.76%
$ 84.63 million $ 10.4 million
May 22, 2022 $ 0.529
+1.34%
$ 91.75 million $ 17.77 million
May 21, 2022 $ 0.522
-1.97%
$ 90.54 million $ 13.86 million
May 20, 2022 $ 0.533
-6.56%
$ 92.35 million $ 44.57 million
May 19, 2022 $ 0.57
-23.26%
$ 98.84 million $ 149.3 million
May 18, 2022 $ 0.743
+86.58%
$ 128.81 million $ 136.62 million
May 17, 2022 $ 0.399
+7.23%
$ 69.09 million $ 4.09 million
May 16, 2022 $ 0.372
-8.89%
$ 64.43 million $ 2.75 million
May 15, 2022 $ 0.408
+8.78%
$ 70.72 million $ 2.72 million
May 14, 2022 $ 0.375
+0.64%
$ 65.01 million $ 3.16 million
May 13, 2022 $ 0.373
+15.72%
$ 64.6 million $ 5.73 million
May 12, 2022 $ 0.322
-8.01%
$ 55.82 million $ 8.15 million
May 11, 2022 $ 0.35
-33.05%
$ 60.68 million $ 9.91 million
May 10, 2022 $ 0.523
-1.48%
$ 90.63 million $ 12.51 million
May 9, 2022 $ 0.531
-17.70%
$ 91.99 million $ 9.97 million
May 8, 2022 $ 0.645
-6.73%
$ 111.74 million $ 2.58 million
May 7, 2022 $ 0.691
-2.93%
$ 119.81 million $ 3.93 million
May 6, 2022 $ 0.712
-3.01%
$ 123.42 million $ 2.68 million
May 5, 2022 $ 0.734
-9.63%
$ 127.26 million $ 5.41 million
May 4, 2022 $ 0.813
+7.00%
$ 140.81 million $ 4.37 million
May 3, 2022 $ 0.756
+0.10%
$ 131.05 million $ 11.37 million