DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.412
+2.97%
$ 71.47 million $ 2.91 million
Aug 20, 2022 $ 0.401
+2.73%
$ 69.41 million $ 4.29 million
Aug 19, 2022 $ 0.39
-13.74%
$ 67.57 million $ 3.86 million
Aug 18, 2022 $ 0.452
-1.75%
$ 78.33 million $ 3.09 million
Aug 17, 2022 $ 0.46
-2.99%
$ 79.73 million $ 5.84 million
Aug 16, 2022 $ 0.474
-0.68%
$ 82.19 million $ 3.1 million
Aug 15, 2022 $ 0.478
-3.08%
$ 82.75 million $ 5.9 million
Aug 14, 2022 $ 0.493
-8.05%
$ 85.38 million $ 19.47 million
Aug 13, 2022 $ 0.536
+10.87%
$ 92.85 million $ 26.12 million
Aug 12, 2022 $ 0.483
+0.56%
$ 83.75 million $ 7.19 million
Aug 11, 2022 $ 0.481
-1.93%
$ 83.29 million $ 4.77 million
Aug 10, 2022 $ 0.49
+2.03%
$ 84.93 million $ 7.9 million
Aug 9, 2022 $ 0.48
+0.18%
$ 83.25 million $ 3.68 million
Aug 8, 2022 $ 0.479
+0.73%
$ 83.1 million $ 3.57 million
Aug 7, 2022 $ 0.476
+1.32%
$ 82.49 million $ 5.53 million
Aug 6, 2022 $ 0.47
-1.89%
$ 81.42 million $ 3.5 million
Aug 5, 2022 $ 0.479
+4.29%
$ 82.99 million $ 5.9 million
Aug 4, 2022 $ 0.459
-0.58%
$ 79.57 million $ 2.4 million
Aug 3, 2022 $ 0.462
+1.67%
$ 80.04 million $ 3.24 million
Aug 2, 2022 $ 0.454
-7.38%
$ 78.72 million $ 4.95 million
Aug 1, 2022 $ 0.49
+6.29%
$ 84.99 million $ 9.6 million
Jul 31, 2022 $ 0.461
+0.41%
$ 79.97 million $ 6.32 million
Jul 30, 2022 $ 0.46
-6.08%
$ 79.65 million $ 10.54 million
Jul 29, 2022 $ 0.489
+9.43%
$ 84.79 million $ 9.04 million
Jul 28, 2022 $ 0.447
+3.59%
$ 77.48 million $ 15.45 million
Jul 27, 2022 $ 0.432
+7.90%
$ 74.79 million $ 5.4 million
Jul 26, 2022 $ 0.4
-1.55%
$ 69.32 million $ 1.75 million
Jul 25, 2022 $ 0.406
-5.85%
$ 70.41 million $ 2.57 million
Jul 24, 2022 $ 0.432
-0.73%
$ 74.79 million $ 1.44 million
Jul 23, 2022 $ 0.435
+3.88%
$ 75.34 million $ 1.77 million
Jul 22, 2022 $ 0.419
-3.32%
$ 72.53 million $ 2.14 million
Jul 21, 2022 $ 0.433
+2.38%
$ 75.02 million $ 2.03 million
Jul 20, 2022 $ 0.423
-5.95%
$ 73.29 million $ 3.95 million
Jul 19, 2022 $ 0.45
-0.73%
$ 77.93 million $ 3.7 million
Jul 18, 2022 $ 0.453
+3.92%
$ 78.51 million $ 5.04 million
Jul 17, 2022 $ 0.436
+1.61%
$ 75.55 million $ 5.94 million
Jul 16, 2022 $ 0.429
+4.62%
$ 74.35 million $ 5.68 million
Jul 15, 2022 $ 0.41
+0.37%
$ 71.07 million $ 7.42 million
Jul 14, 2022 $ 0.409
+4.21%
$ 70.82 million $ 31.12 million
Jul 13, 2022 $ 0.392
+6.33%
$ 67.95 million $ 6.56 million
Jul 12, 2022 $ 0.369
-1.49%
$ 63.93 million $ 3.36 million
Jul 11, 2022 $ 0.375
-10.21%
$ 64.91 million $ 4.97 million
Jul 10, 2022 $ 0.417
-10.51%
$ 72.3 million $ 22.64 million
Jul 9, 2022 $ 0.466
+15.95%
$ 80.79 million $ 38.67 million
Jul 8, 2022 $ 0.402
-3.04%
$ 69.69 million $ 3.45 million
Jul 7, 2022 $ 0.415
+5.30%
$ 71.87 million $ 9.7 million
Jul 6, 2022 $ 0.394
+3.73%
$ 68.27 million $ 2.97 million
Jul 5, 2022 $ 0.38
-3.42%
$ 65.81 million $ 3.03 million
Jul 4, 2022 $ 0.393
+4.53%
$ 68.15 million $ 2.7 million
Jul 3, 2022 $ 0.376
+0.42%
$ 65.19 million $ 5.26 million