Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.123
-2.98%
$14.71 million $33.33 million
Jul 28, 12 AM $0.127
-2.76%
$15.16 million $34.04 million
Jul 27, 11 PM $0.13
-2.71%
$15.59 million $34.66 million
Jul 27, 10 PM $0.134
-5.08%
$16.03 million $35.07 million
Jul 27, 9 PM $0.141
-0.84%
$16.89 million $35.37 million
Jul 27, 8 PM $0.142
+0.26%
$17.03 million $35.73 million
Jul 27, 7 PM $0.142
-1.88%
$16.98 million $35.59 million
Jul 27, 6 PM $0.145
-2.84%
$17.31 million $35.91 million
Jul 27, 5 PM $0.149
-2.42%
$17.82 million $36.63 million
Jul 27, 4 PM $0.153
-0.37%
$18.26 million $37.05 million
Jul 27, 3 PM $0.153
-5.99%
$18.33 million $36.89 million
Jul 27, 2 PM $0.163
-0.67%
$19.49 million $37.7 million
Jul 27, 1 PM $0.164
-1.11%
$19.62 million $39.26 million
Jul 27, 12 PM $0.166
-3.44%
$19.84 million $39.89 million
Jul 27, 11 AM $0.172
-0.21%
$20.55 million $41.03 million
Jul 27, 10 AM $0.172
-11.73%
$20.59 million $41.54 million
Jul 27, 9 AM $0.195
+0.39%
$23.34 million $41.92 million
Jul 27, 8 AM $0.194
+5.67%
$23.24 million $41.41 million
Jul 27, 7 AM $0.184
+13.92%
$21.99 million $38.65 million
Jul 27, 6 AM $0.161
+0.72%
$19.32 million $36.39 million
Jul 27, 5 AM $0.16
-0.09%
$19.19 million $38.06 million
Jul 27, 4 AM $0.16
-0.53%
$19.2 million $40.94 million
Jul 27, 3 AM $0.161
+0.08%
$19.32 million $41.3 million
Jul 27, 2 AM $0.161
+13.89%
$19.29 million $40.61 million
Jul 27, 1 AM $0.141
+3.61%
$16.93 million $37.86 million
Jul 27, 12 AM $0.137
-1.75%
$16.34 million $37.83 million
Jul 26, 11 PM $0.139
-1.93%
$16.63 million $38.47 million
Jul 26, 10 PM $0.142
+0.15%
$16.96 million $40.1 million
Jul 26, 9 PM $0.142
+3.23%
$16.94 million $40.57 million
Jul 26, 8 PM $0.137
+0.04%
$16.41 million $40.52 million
Jul 26, 7 PM $0.137
+2.52%
$16.4 million $40.59 million
Jul 26, 6 PM $0.134
-2.41%
$16 million $40.2 million
Jul 26, 5 PM $0.137
+3.49%
$16.39 million $39.66 million
Jul 26, 4 PM $0.132
-1.43%
$15.84 million $38.77 million
Jul 26, 3 PM $0.134
+4.78%
$16.07 million $38.01 million
Jul 26, 2 PM $0.128
-8.60%
$15.31 million $36.29 million
Jul 26, 1 PM $0.14
+1.22%
$16.76 million $34.36 million
Jul 26, 12 PM $0.138
-3.26%
$16.55 million $32.83 million
Jul 26, 11 AM $0.143
-2.82%
$17.11 million $30.96 million
Jul 26, 10 AM $0.147
-3.34%
$17.61 million $29.11 million
Jul 26, 9 AM $0.152
+8.47%
$18.21 million $26.5 million
Jul 26, 8 AM $0.14
+3.11%
$16.8 million $23.17 million
Jul 26, 7 AM $0.136
-4.46%
$16.29 million $21.71 million
Jul 26, 6 AM $0.142
-0.20%
$17.05 million $20.36 million
Jul 26, 5 AM $0.143
+1.75%
$17.09 million $17.36 million
Jul 26, 4 AM $0.14
+17.77%
$16.78 million $13.54 million
Jul 26, 3 AM $0.119
+3.91%
$14.25 million $11.25 million
Jul 26, 2 AM $0.115
-1.71%
$13.71 million $10.1 million
Jul 26, 1 AM $0.116
+5.44%
$13.94 million $9.04 million
Jul 26, 12 AM $0.11
+2.21%
$13.22 million $8.13 million