DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.193
-1.42%
$ 23.12 million $ 1.68 million
Feb 11, 3 AM $ 0.196
+0.38%
$ 23.46 million $ 1.63 million
Feb 11, 2 AM $ 0.195
-0.25%
$ 23.37 million $ 1.54 million
Feb 11, 1 AM $ 0.196
+0.26%
$ 23.43 million $ 1.52 million
Feb 11, 12 AM $ 0.195
-0.07%
$ 23.37 million $ 1.51 million
Feb 10, 11 PM $ 0.195
-0.23%
$ 23.39 million $ 1.48 million
Feb 10, 10 PM $ 0.196
+0.27%
$ 23.44 million $ 1.48 million
Feb 10, 9 PM $ 0.195
-0.85%
$ 23.38 million $ 1.45 million
Feb 10, 8 PM $ 0.197
-0.41%
$ 23.58 million $ 1.44 million
Feb 10, 7 PM $ 0.198
-0.47%
$ 23.67 million $ 1.47 million
Feb 10, 6 PM $ 0.199
-0.54%
$ 23.79 million $ 1.47 million
Feb 10, 5 PM $ 0.2
+0.18%
$ 23.91 million $ 1.48 million
Feb 10, 4 PM $ 0.199
-0.76%
$ 23.87 million $ 1.53 million
Feb 10, 3 PM $ 0.201
+0.77%
$ 24.05 million $ 1.58 million
Feb 10, 2 PM $ 0.199
+0.56%
$ 23.87 million $ 1.68 million
Feb 10, 1 PM $ 0.198
+0.36%
$ 23.74 million $ 1.66 million
Feb 10, 12 PM $ 0.198
+0.08%
$ 23.64 million $ 1.66 million
Feb 10, 11 AM $ 0.197
-0.22%
$ 23.63 million $ 1.65 million
Feb 10, 10 AM $ 0.198
+0.05%
$ 23.68 million $ 1.66 million
Feb 10, 9 AM $ 0.198
+0.04%
$ 23.67 million $ 1.67 million
Feb 10, 8 AM $ 0.198
+0.57%
$ 23.66 million $ 1.66 million
Feb 10, 7 AM $ 0.197
+0.44%
$ 23.53 million $ 1.67 million
Feb 10, 6 AM $ 0.196
-1.04%
$ 23.43 million $ 1.67 million
Feb 10, 5 AM $ 0.198
-1.04%
$ 23.67 million $ 1.68 million
Feb 10, 4 AM $ 0.2
+0.74%
$ 23.93 million $ 1.69 million
Feb 10, 3 AM $ 0.198
-1.55%
$ 23.74 million $ 1.68 million
Feb 10, 2 AM $ 0.202
-0.86%
$ 24.12 million $ 1.68 million
Feb 10, 1 AM $ 0.203
+0.83%
$ 24.33 million $ 1.71 million
Feb 10, 12 AM $ 0.202
-0.31%
$ 24.13 million $ 1.73 million
Feb 9, 11 PM $ 0.202
-0.25%
$ 24.21 million $ 1.75 million
Feb 9, 10 PM $ 0.203
-0.39%
$ 24.27 million $ 1.79 million
Feb 9, 9 PM $ 0.204
-0.51%
$ 24.36 million $ 1.79 million
Feb 9, 8 PM $ 0.205
-1.10%
$ 24.48 million $ 1.76 million
Feb 9, 7 PM $ 0.207
-0.18%
$ 24.75 million $ 1.72 million
Feb 9, 6 PM $ 0.207
-1.08%
$ 24.79 million $ 1.65 million
Feb 9, 5 PM $ 0.209
+2.38%
$ 25.06 million $ 1.56 million
Feb 9, 4 PM $ 0.205
+0.26%
$ 24.48 million $ 1.43 million
Feb 9, 3 PM $ 0.204
+2.62%
$ 24.42 million $ 1.4 million
Feb 9, 2 PM $ 0.199
+1.30%
$ 23.79 million $ 1.33 million
Feb 9, 1 PM $ 0.196
-0.20%
$ 23.49 million $ 1.35 million
Feb 9, 12 PM $ 0.197
+0.61%
$ 23.54 million $ 1.39 million
Feb 9, 11 AM $ 0.195
+0.81%
$ 23.39 million $ 1.43 million
Feb 9, 10 AM $ 0.194
-0.64%
$ 23.2 million $ 1.43 million
Feb 9, 9 AM $ 0.195
-1.43%
$ 23.35 million $ 1.44 million
Feb 9, 8 AM $ 0.198
-0.69%
$ 23.69 million $ 1.61 million
Feb 9, 7 AM $ 0.199
-0.61%
$ 23.86 million $ 1.63 million
Feb 9, 6 AM $ 0.201
-1.03%
$ 24.01 million $ 1.7 million
Feb 9, 5 AM $ 0.203
+0.07%
$ 24.25 million $ 1.84 million
Feb 9, 4 AM $ 0.203
-0.34%
$ 24.26 million $ 1.93 million
Feb 9, 3 AM $ 0.203
+1.01%
$ 24.32 million $ 1.94 million