DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.181
+0.42%
$ 21.61 million $ 2.01 million
Apr 11, 2 AM $ 0.18
+0.09%
$ 21.52 million $ 1.97 million
Apr 11, 1 AM $ 0.18
-0.15%
$ 21.5 million $ 2.13 million
Apr 11, 12 AM $ 0.18
-0.30%
$ 21.53 million $ 2.13 million
Apr 10, 11 PM $ 0.18
-0.29%
$ 21.6 million $ 2.14 million
Apr 10, 10 PM $ 0.181
+0.19%
$ 21.66 million $ 2.17 million
Apr 10, 9 PM $ 0.181
-0.68%
$ 21.62 million $ 2.13 million
Apr 10, 8 PM $ 0.182
+0.17%
$ 21.77 million $ 2.14 million
Apr 10, 7 PM $ 0.182
-1.04%
$ 21.73 million $ 2.22 million
Apr 10, 6 PM $ 0.184
+0.75%
$ 21.96 million $ 2.16 million
Apr 10, 5 PM $ 0.182
-0.11%
$ 21.8 million $ 1.81 million
Apr 10, 4 PM $ 0.182
-0.22%
$ 21.82 million $ 1.69 million
Apr 10, 3 PM $ 0.183
-0.61%
$ 21.87 million $ 1.63 million
Apr 10, 2 PM $ 0.184
+0.14%
$ 22.01 million $ 1.61 million
Apr 10, 1 PM $ 0.184
+0.31%
$ 21.98 million $ 1.62 million
Apr 10, 12 PM $ 0.183
+1.51%
$ 21.91 million $ 1.56 million
Apr 10, 11 AM $ 0.18
+0.09%
$ 21.58 million $ 1.49 million
Apr 10, 10 AM $ 0.18
-0.09%
$ 21.56 million $ 1.55 million
Apr 10, 9 AM $ 0.18
+1.15%
$ 21.58 million $ 1.54 million
Apr 10, 8 AM $ 0.178
+0.18%
$ 21.33 million $ 1.55 million
Apr 10, 7 AM $ 0.178
-0.96%
$ 21.29 million $ 1.53 million
Apr 10, 6 AM $ 0.18
-0.14%
$ 21.5 million $ 1.54 million
Apr 10, 5 AM $ 0.18
-0.24%
$ 21.53 million $ 1.59 million
Apr 10, 4 AM $ 0.18
+0.50%
$ 21.58 million $ 1.58 million
Apr 10, 3 AM $ 0.179
-0.21%
$ 21.47 million $ 1.57 million
Apr 10, 2 AM $ 0.18
-0.84%
$ 21.52 million $ 1.55 million
Apr 10, 1 AM $ 0.181
+0.13%
$ 21.7 million $ 1.47 million
Apr 10, 12 AM $ 0.181
-0.05%
$ 21.67 million $ 1.51 million
Apr 9, 11 PM $ 0.181
-0.57%
$ 21.68 million $ 1.49 million
Apr 9, 10 PM $ 0.182
-0.80%
$ 21.81 million $ 1.52 million
Apr 9, 9 PM $ 0.184
+0.18%
$ 21.98 million $ 1.56 million
Apr 9, 8 PM $ 0.183
-0.05%
$ 21.94 million $ 1.56 million
Apr 9, 7 PM $ 0.183
-0.08%
$ 21.95 million $ 1.45 million
Apr 9, 6 PM $ 0.184
-0.06%
$ 21.97 million $ 1.51 million
Apr 9, 5 PM $ 0.184
+0.15%
$ 21.99 million $ 1.54 million
Apr 9, 4 PM $ 0.183
-0.36%
$ 21.95 million $ 1.52 million
Apr 9, 3 PM $ 0.184
+0.98%
$ 22.03 million $ 1.51 million
Apr 9, 2 PM $ 0.182
-0.19%
$ 21.82 million $ 1.56 million
Apr 9, 1 PM $ 0.183
-0.46%
$ 21.86 million $ 1.67 million
Apr 9, 12 PM $ 0.184
-0.31%
$ 21.96 million $ 1.71 million
Apr 9, 11 AM $ 0.184
+0.74%
$ 22.03 million $ 1.81 million
Apr 9, 10 AM $ 0.183
+0.04%
$ 21.87 million $ 1.77 million
Apr 9, 9 AM $ 0.183
+0.47%
$ 21.86 million $ 1.76 million
Apr 9, 8 AM $ 0.182
-0.54%
$ 21.76 million $ 1.78 million
Apr 9, 7 AM $ 0.183
+1.00%
$ 21.87 million $ 1.77 million
Apr 9, 6 AM $ 0.181
+0.61%
$ 21.66 million $ 1.86 million
Apr 9, 5 AM $ 0.18
+0.23%
$ 21.53 million $ 1.84 million
Apr 9, 4 AM $ 0.179
+0.20%
$ 21.48 million $ 1.79 million
Apr 9, 3 AM $ 0.179
-0.44%
$ 21.44 million $ 1.8 million
Apr 9, 2 AM $ 0.18
+0.60%
$ 21.53 million $ 1.87 million