DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.183
-0.08%
$ 21.87 million $ 1.65 million
6:09 PM $ 0.183
-0.02%
$ 21.89 million $ 1.68 million
6:08 PM $ 0.183
+0.00%
$ 21.89 million $ 1.68 million
6:07 PM $ 0.183
+0.00%
$ 21.89 million $ 1.7 million
6:06 PM $ 0.183
+0.00%
$ 21.89 million $ 1.75 million
6:05 PM $ 0.183
+0.05%
$ 21.89 million $ 1.75 million
6:04 PM $ 0.183
+0.02%
$ 21.89 million $ 1.77 million
6:03 PM $ 0.183
+0.00%
$ 21.89 million $ 1.79 million
6:02 PM $ 0.183
+0.00%
$ 21.89 million $ 1.79 million
6:01 PM $ 0.183
-0.02%
$ 21.89 million $ 1.79 million
6:00 PM $ 0.183
+0.02%
$ 21.89 million $ 1.79 million
Download