DIA Historical Data

DIA Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.755
-1.07%
$ 130.92 million $ 10.34 million
May 1, 2022 $ 0.764
-0.16%
$ 132.34 million $ 10.96 million
Apr 30, 2022 $ 0.765
-3.72%
$ 132.55 million $ 12.34 million
Apr 29, 2022 $ 0.794
-3.39%
$ 137.68 million $ 12.42 million
Apr 28, 2022 $ 0.822
+1.48%
$ 142.51 million $ 4.33 million
Apr 27, 2022 $ 0.81
+1.30%
$ 140.43 million $ 5.08 million
Apr 26, 2022 $ 0.8
-5.59%
$ 138.63 million $ 3.58 million
Apr 25, 2022 $ 0.848
-2.79%
$ 146.89 million $ 5.12 million
Apr 24, 2022 $ 0.872
+0.38%
$ 151.11 million $ 5.01 million
Apr 23, 2022 $ 0.869
-2.07%
$ 150.55 million $ 6.16 million
Apr 22, 2022 $ 0.887
+0.82%
$ 153.74 million $ 4.52 million
Apr 21, 2022 $ 0.88
-3.11%
$ 152.49 million $ 4.14 million
Apr 20, 2022 $ 0.908
-2.51%
$ 157.27 million $ 6.42 million
Apr 19, 2022 $ 0.931
+6.02%
$ 161.32 million $ 13.13 million
Apr 18, 2022 $ 0.878
+0.47%
$ 152.16 million $ 3.92 million
Apr 17, 2022 $ 0.874
-1.84%
$ 151.44 million $ 3.28 million
Apr 16, 2022 $ 0.89
-1.93%
$ 154.29 million $ 2.33 million
Apr 15, 2022 $ 0.908
+4.25%
$ 157.33 million $ 2.56 million
Apr 14, 2022 $ 0.871
-3.44%
$ 150.92 million $ 4.36 million
Apr 13, 2022 $ 0.902
+2.34%
$ 156.29 million $ 7.96 million
Apr 12, 2022 $ 0.881
+0.98%
$ 152.72 million $ 8.72 million
Apr 11, 2022 $ 0.873
-6.73%
$ 151.23 million $ 13.5 million
Apr 10, 2022 $ 0.937
+1.43%
$ 162.45 million $ 4.23 million
Apr 9, 2022 $ 0.924
+0.52%
$ 160.15 million $ 3.84 million
Apr 8, 2022 $ 0.919
-7.72%
$ 159.31 million $ 5.67 million
Apr 7, 2022 $ 0.996
+2.00%
$ 172.65 million $ 5.62 million
Apr 6, 2022 $ 0.977
-9.08%
$ 169.28 million $ 12.51 million
Apr 5, 2022 $ 1.07
-2.96%
$ 186.22 million $ 7.67 million
Apr 4, 2022 $ 1.11
-2.82%
$ 192.24 million $ 10.55 million
Apr 3, 2022 $ 1.14
+2.65%
$ 197.81 million $ 8.03 million
Apr 2, 2022 $ 1.11
+0.66%
$ 192.71 million $ 19.65 million
Apr 1, 2022 $ 1.1
+0.61%
$ 191.43 million $ 10.84 million
Mar 31, 2022 $ 1.1
+2.54%
$ 190.38 million $ 16.11 million
Mar 30, 2022 $ 1.07
+2.51%
$ 185.78 million $ 6.78 million
Mar 29, 2022 $ 1.05
+0.19%
$ 181.24 million $ 7.31 million
Mar 28, 2022 $ 1.04
-1.53%
$ 180.94 million $ 8.41 million
Mar 27, 2022 $ 1.06
+5.10%
$ 183.75 million $ 6.26 million
Mar 26, 2022 $ 1.01
+2.33%
$ 174.83 million $ 5.34 million
Mar 25, 2022 $ 0.986
-3.02%
$ 170.85 million $ 7.61 million
Mar 24, 2022 $ 1.02
+4.26%
$ 176.17 million $ 16.19 million
Mar 23, 2022 $ 0.975
+2.01%
$ 168.92 million $ 5.15 million
Mar 22, 2022 $ 0.956
+1.10%
$ 165.59 million $ 6.52 million
Mar 21, 2022 $ 0.945
+0.88%
$ 163.8 million $ 4.78 million
Mar 20, 2022 $ 0.936
-2.33%
$ 162.27 million $ 4.38 million
Mar 19, 2022 $ 0.959
+1.86%
$ 166.14 million $ 4.53 million
Mar 18, 2022 $ 0.942
+0.58%
$ 163.21 million $ 4.13 million
Mar 17, 2022 $ 0.936
+1.85%
$ 162.17 million $ 6 million
Mar 16, 2022 $ 0.918
+3.94%
$ 159.13 million $ 32.92 million
Mar 15, 2022 $ 0.885
-1.09%
$ 153.3 million $ 6.18 million
Mar 14, 2022 $ 0.894
+2.49%
$ 154.98 million $ 3.8 million